Daily Technical Analysis of Acies Acquisition Corp (ACAC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACAC11.2211.29 0.620 % 100235

About Strength
   AIO Technical Analysis of Acies Acquisition Corp suggests Mild Bearish Signal
Technical Highlights of Acies Acquisition Corp
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI shows downward trend and has crossed central line of 0.0 and has momentum to move further down
DonchianBand BullishNew High created in previous tick and still above middle band
UltimateOscillator Strong BearishUltimate Osc is falling from Overbought level of 80.0 a very bearish signal.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Acies Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.91, +DI : 24.09, -DI : 17.82 Mild BullishTrending Up.
AroonAroon Up : 92.86, Aroon Down : 35.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.0299 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0208, Signal Line : 0.0197 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.10 Mild BullishPrice direction changing. Tread with caution
Rate Of Change0.179 NeutralNothing Significant
Super Trend11.20 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Acies Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.3211.2311.14 NeutralNA
Donchian11.2911.2011.10 BullishNew High created in previous tick and still above middle band
High Low MA11.2611.2511.24 Strong BearishNegative Breakout
MA Channel11.2511.2311.21 NeutralNA
Keltner11.2811.2411.20 Mild BearishBearish Central band crossover.
High Low11.8311.2710.70 NeutralNA
MA Envelope12.3511.2310.11 NeutralNA




Key Overbought / Sold Oscillators of Acies Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI48.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-77.78 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc74.16 Strong BearishUltimate Osc is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 0, %D : 66.67 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI-11.11 BearishCCI shows downward trend and has crossed central line of 0.0 and has momentum to move further down
Money Flow Index96.17 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwardsMFI Divergence Long Term Top Price Points 16-May-24, 14-Nov-23, 07-Sep-23, & MFI points 16-May-24, 29-Jan-24, 24-Aug-23, MFI Divergence Long Term Top Price Points 16-May-24, 14-Nov-23, 07-Sep-23, & MFI points 16-May-24, 29-Jan-24, 24-Aug-23,
RSI (Fast)52.63 Mild BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 22.22, %D : 0 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 66.67, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Acies Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.127 BullishBullish Trend Reversal.


Technical Stock Charts of Acies Acquisition Corp


Daily Historical Technical data Acies Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.9117.8224.0935.7192.8611.3211.2311.14-11.110.1270.02080.019796.1711.1052.6348.36022.2274.16-77.78
16_May_202431.0620.7127.9942.86100.0011.3211.2311.1484.860.2560.02570.019496.4011.1083.3363.950092.840
15_May_202432.3025.0033.8050.00100.0011.3111.2211.1495.99-0.03080.02430.017857.2111.0962.5063.950088.160
14_May_202433.6327.9941.860100.0011.3011.2211.14119.34-0.0840.02220.016259.1011.0880.6563.950088.620
13_May_202434.6920.9851.937.14100.0011.2911.2111.14121.830.3060.01930.014758.6111.0857.8959.460081.310
09_May_202434.1020.9851.9314.29100.0011.2911.2111.14139.300.2340.01820.013558.3311.0755.0059.460080.490
07_May_202433.4520.9851.9321.43100.0011.2811.2111.14164.570.2340.01670.012459.5411.0757.1459.460066.960
06_May_202432.7620.9851.9328.57100.0011.2811.2111.14183.570.1310.01440.011360.3511.0657.1459.460069.730
03_May_202432.0220.9851.9335.71011.2711.2111.14204.74-0.0560.01140.010547.3011.0658.1459.4639.22070.000
30_Apr_202431.2124.4643.9542.867.1411.2611.2011.15-20.26-0.1560.00730.010343.2811.2351.3551.0558.8258.8233.93-41.18
29_Apr_202431.4224.4643.9550.0014.2911.2611.2011.15-22.54-0.1580.00810.011040.0011.2445.2451.0558.8258.8260.66-41.18
26_Apr_202431.6524.4643.9557.1421.4311.2611.2111.15-25.25-0.1530.00900.011867.5611.2448.8951.0562.7558.8249.15-41.18
25_Apr_202431.8924.4643.9564.2928.5711.2611.2111.15-27.92-0.1530.01000.012548.6611.2446.8151.0564.7158.8247.03-41.18
24_Apr_202432.1525.5145.8471.4335.7111.2611.2111.1533.88-0.1200.01110.013148.7611.2553.0653.8266.6770.5952.22-29.41
17_Apr_202432.4324.4947.7478.5742.8611.2611.2011.1522.33-0.1300.01040.013643.9511.2549.0252.6372.5564.7149.30-35.29
16_Apr_202432.4524.4947.7485.7150.0011.2611.2011.1561.79-0.1300.01030.014454.4611.2550.0052.63064.7150.26-35.29
12_Apr_202432.4726.3851.4292.8657.1411.2611.2011.15145.86-0.1400.01010.015453.9611.2554.1757.77088.2448.32-11.76
11_Apr_202432.4936.0433.61100.0064.2911.2511.2011.15-527.44-0.1490.00560.016753.6211.2632.3536.0016.67020.28-100.00
09_Apr_202434.7217.2843.4878.5771.4311.2411.2011.17-30.30-0.1490.01500.019553.8811.2650.0052.8724.0712.5038.93-87.50
08_Apr_202434.0818.2745.98078.5711.2411.2011.1657.51-0.1490.01660.020653.9511.2754.1757.9227.3137.5039.83-62.50
05_Apr_202433.3819.3142.937.1485.7111.2411.2011.16-2.57-0.1570.01640.021651.8511.2750.0053.8318.5222.2242.07-77.78
04_Apr_202433.0319.3142.9314.2992.8611.2411.2011.15-12.85-0.1570.01790.022952.2011.2750.0053.8316.6722.2239.46-77.78
03_Apr_202432.6519.7944.0021.43100.0011.2411.2011.1572.22-0.2850.01960.024254.6411.2747.6251.81011.1138.63-88.89
02_Apr_202432.2424.3042.63092.8611.2511.1911.1430.80-0.2280.02250.025355.6011.2857.6951.81016.6752.47-83.33
01_Apr_202432.6128.0049.137.14100.0011.2511.1911.1494.25-0.3030.02590.026056.7811.2871.4363.840063.640
27_Mar_202433.0132.6247.3414.2992.8611.2411.1911.1362.55-0.5290.02470.026042.7311.2957.1458.47075.0055.68-25.00
26_Mar_202434.1428.2250.4321.43100.0011.2411.1911.13126.72-0.6220.02590.026458.7611.2963.1664.3951.35062.590
25_Mar_202434.5932.1152.2128.5792.8611.2311.1811.1343.69-0.5700.02500.026558.7311.2961.1156.1479.9356.0257.71-43.98
22_Mar_202435.4224.9057.7535.71100.0011.2311.1811.13118.40-0.5120.02760.026968.5011.3073.3366.9589.8298.0468.92-1.96
21_Mar_202435.0925.8756.1142.8685.7111.2311.1811.1296.15-0.4820.02750.026763.4611.3071.4364.86085.7166.21-14.29
20_Mar_202434.9525.8756.11092.8611.2311.1711.11105.30-0.5130.02790.026586.9911.3171.4364.86085.7169.96-14.29
19_Mar_202434.8026.6657.817.14100.0011.2311.1711.11107.98-0.4130.02800.026131.7611.3162.5068.6057.14072.560
15_Mar_202434.6429.1256.9914.2985.7111.2211.1611.1091.85-0.4170.02670.025731.3211.3257.1464.8378.8885.7156.00-14.29
14_Mar_202434.8229.1256.990011.2211.1611.0983.93-0.4170.02670.025431.5511.3263.6464.8372.5385.7153.15-14.29
13_Mar_202435.0025.1560.2007.1411.2211.1511.08117.53-0.4490.02640.025164.3611.3368.4064.8367.4265.2251.53-34.78
12_Mar_202434.5425.8259.14014.2911.2111.1511.08123.54-0.4450.02550.024767.1111.3472.0964.8356.7966.6755.60-33.33
11_Mar_202434.1825.8259.147.1421.4311.2111.1411.08141.82-0.4420.02410.024563.9411.3467.3964.8345.6870.3752.31-29.63
08_Mar_202433.7929.9752.5914.2928.5711.2011.1411.0823.13-0.3920.02190.024661.2611.3558.3355.6243.7933.3339.12-66.67
06_Mar_202434.2829.9752.59035.7111.2011.1411.0827.54-0.3930.02390.025369.4711.3567.3955.6254.2533.3338.10-66.67
05_Mar_202434.8124.7656.497.1442.8611.1911.1411.08102.26-0.3930.02610.025769.4211.3664.5864.3358.8264.7145.34-35.29
04_Mar_202434.4924.7656.4914.2950.0011.1911.1311.08117.35-0.5870.02540.025669.4311.3764.5864.3352.9464.7145.00-35.29
01_Mar_202434.1326.4653.5121.4357.1411.1811.1311.0826.22-0.5870.02420.025668.2511.3758.1458.7647.0647.0632.63-52.94
28_Feb_202434.1626.4653.5128.5764.2911.1811.1311.0836.87-0.6810.02540.026068.2911.3858.1458.7648.0447.0635.84-52.94
26_Feb_202434.1826.9952.58071.4311.1811.1311.0833.89-0.6200.02650.026166.2611.3856.8258.7654.5847.0635.66-52.94
23_Feb_202434.3426.9952.587.1478.5711.1811.1311.0853.48-0.6200.02750.026165.1411.3956.8258.7661.1150.0037.78-50.00
22_Feb_202434.5121.5656.4914.2985.7111.1711.1211.07118.59-0.6370.02840.025789.2911.4065.7966.4851.8166.6745.84-33.33
21_Feb_202433.7221.5656.4921.43011.1611.1211.07172.62-0.6370.02610.025089.2511.4058.6366.4835.0266.6741.64-33.33
20_Feb_202432.8723.6561.9528.577.1411.1611.1111.07170.11-0.6360.02280.024893.7611.4158.2862.9916.2922.0935.41-77.91
16_Feb_202431.9629.1156.1735.7114.2911.1511.1111.0743.21-0.6730.02080.025291.2611.4252.7159.0413.5716.3041.05-83.70
15_Feb_202431.9731.1457.1042.8621.4311.1511.1111.06-6.59-0.7070.02050.026493.9311.4345.3554.4912.7910.4736.64-89.53
14_Feb_202432.1729.4659.3050.0028.5711.1611.1111.0623.68-0.6940.02230.027897.3611.4358.5058.0710.0813.9543.09-86.05
13_Feb_202432.0629.4659.3057.1435.7111.1511.1011.0526.84-0.6940.02280.029297.3611.4458.5058.079.3013.9551.16-86.05
12_Feb_202431.9432.1257.4364.2942.8611.1611.1011.04-74.88-0.8170.02310.030896.8911.4553.2048.328.532.3342.10-97.67
09_Feb_202432.2227.2361.5771.4350.0011.1611.1011.0312.80-0.8170.02820.032797.0311.4642.3658.4112.0211.6346.53-88.37
08_Feb_202431.7227.2361.5778.5757.1411.1611.0911.0218.65-0.8140.03030.033997.0311.4659.0458.4112.4011.6325.26-88.37
07_Feb_202431.1926.6662.0585.7164.2911.1611.0911.0233.12-0.8110.03250.034898.4811.4760.1359.7513.1812.7925.46-87.21
06_Feb_202430.5226.6662.0592.8671.4311.1611.0911.0135.41-0.8110.03430.035398.2311.4856.0159.7515.4412.7925.09-87.21
05_Feb_202429.8027.0262.90078.5711.1611.0811.0123.34-0.7870.03610.035698.2811.4963.3860.9617.6913.9527.93-86.05
01_Feb_202429.0221.2969.047.1485.7111.1611.0810.9955.34-0.7330.03740.035599.6711.0463.3860.9621.2519.5720.16-80.43
31_Jan_202427.1921.2969.0414.2992.8611.1611.0710.9962.10-0.7330.03850.035099.6710.9961.5560.9642.0019.5722.97-80.43
29_Jan_202425.2119.4371.0221.43100.0011.1611.0610.97263.97-0.6460.03930.034199.7310.9365.9765.9262.7524.6122.02-75.39
26_Jan_202422.7733.7949.6028.5757.1411.1511.0510.96106.40-0.5680.03740.032899.2210.9263.3363.1481.8281.8256.00-18.18
25_Jan_202423.0633.7949.6035.7164.2911.1511.0510.94120.31-0.5680.03690.031799.1210.9063.3363.1475.9781.8255.55-18.18
24_Jan_202423.3834.0949.16071.4311.1411.0410.93129.69-0.2510.03560.030397.1510.8867.6563.1473.2681.8255.72-18.18
17_Jan_202423.7835.8246.58078.5711.1311.0310.9390.91-0.3360.03350.029093.0510.8562.5059.7365.2964.2949.44-35.71
16_Jan_202424.6135.8246.587.1485.7111.1311.0210.9296.30-0.3360.03340.027996.0410.8368.4259.73073.6850.95-26.32
12_Jan_202425.4937.4644.1314.2992.8611.1211.0210.9161.71-0.2860.03270.026595.4310.8062.2056.24057.8942.32-42.11
04_Jan_202426.8329.4549.7821.43100.0011.1211.0110.91180.16-0.2920.03440.025097.0110.7780.0471.6038.72053.010
02_Jan_202426.9233.4343.0028.5785.7111.0911.0010.9189.80-0.2910.02800.022698.6010.7573.9561.9561.6058.0836.94-41.92
29_Dec_202328.0233.4343.0035.7192.8611.0811.0010.91106.98-0.2890.02750.021398.5510.7273.9561.9562.7558.0839.58-41.92
28_Dec_202329.2234.4344.2942.86100.0011.0710.9910.91178.07-0.2850.02650.019799.1010.7081.0166.8563.9068.6451.55-31.36
27_Dec_202330.5040.6234.2850.0092.8611.0710.9910.9274.44-0.2690.02280.018098.9810.6870.6459.40061.5450.02-38.46
26_Dec_202332.2040.6234.2857.14100.0011.0610.9910.91116.88-0.2670.02290.016898.9810.6670.6459.40061.5460.65-38.46
20_Dec_202334.0243.7130.8064.29100.0011.0610.9810.91120.24-0.2570.02260.015394.8510.6470.6461.790071.600
19_Dec_202335.3143.7130.8071.43100.0011.0510.9810.91135.08-0.2380.02090.013594.9310.6272.2761.790069.220
18_Dec_202336.6943.3431.0078.57100.0011.0410.9810.91166.17-0.2620.01840.011694.8310.6061.9361.790065.350
15_Dec_202338.2343.3431.0085.71100.0011.0310.9710.92190.44-0.2340.01490.009994.4610.5850.0061.7940.74063.340
14_Dec_202339.9045.4127.7092.867.1411.0210.9710.92103.13-0.2070.01030.008794.4710.5558.0756.59055.5660.27-44.44
13_Dec_202341.1045.9228.02100.0014.2911.0210.9710.9290.23-0.2230.00830.008393.7410.5360.0158.43066.6760.67-33.33
12_Dec_202342.4049.5322.35100.0021.4311.0210.9710.92-6.18-0.3540.00460.008391.4310.5050.0049.1911.04042.14-100.00
11_Dec_202342.7648.9822.8285.7128.5711.0310.9610.9037.50-0.3570.00600.009289.4410.4849.9652.7917.1022.0051.67-78.00
08_Dec_202343.2449.4723.050011.0310.9610.9031.88-0.6060.00560.010084.7710.4550.0051.1434.3411.1139.40-88.89
07_Dec_202343.7750.4021.6007.1411.0310.9610.8918.860.1770.00610.011146.7310.4252.0049.4855.4018.1830.69-81.82
06_Dec_202344.0650.4021.60014.2911.0310.9610.9016.630.1680.00760.012340.0810.3941.9449.4874.5773.7235.78-26.28
05_Dec_202344.3750.4021.607.1421.4311.0310.9610.9016.610.1680.00940.013535.7210.3640.6249.4878.8074.2956.39-25.71
28_Nov_202344.7150.0321.76028.5711.0310.9610.8927.910.1660.01150.014636.5210.3360.8750.8783.1075.7157.65-24.29
27_Nov_202345.1250.0321.767.1435.7111.0310.9610.8926.220.1640.01310.015336.0310.3048.6450.8786.6786.4059.20-13.60
21_Nov_202345.5649.9522.0514.2942.8611.0310.9610.8956.150.04690.01500.015943.8110.2651.6952.1387.4787.2057.04-12.80
20_Nov_202346.0851.8719.0521.4350.0011.0310.9610.8834.840.0980.01610.016139.2610.2347.5951.0089.3386.4064.29-13.60
17_Nov_202346.0751.0019.3928.5757.1411.0310.9610.8868.780.0710.01820.016155.4910.1953.1754.5889.0788.8057.56-11.20
14_Nov_202346.1649.5719.9635.7164.2911.0310.9510.88128.210.0720.01770.015657.0610.1559.1561.2488.0092.8076.24-7.20
13_Nov_202346.4352.1015.8742.8671.4311.0110.9510.8838.540.0710.01170.015156.8810.1151.9651.3285.6085.6080.51-14.40
10_Nov_202345.9052.1015.8750.0078.5711.0110.9410.8839.640.0710.01300.015956.4110.0751.9651.3286.1385.6080.14-14.40
07_Nov_202345.3352.1015.8757.1485.7111.0110.9510.8838.320.0740.01450.016759.3510.0252.8851.3286.4085.6082.17-14.40
06_Nov_202344.7252.5816.0264.2992.8611.0210.9510.8851.860.2530.01620.017263.409.9754.8853.7688.0787.2082.80-12.80
03_Nov_202344.0653.0316.1671.43100.0011.0210.9510.8892.430.02390.01600.017567.189.9354.0652.7290.9186.4082.02-13.60
02_Nov_202343.3558.1212.4778.5785.7111.0110.9510.88-130.710.1360.01670.017854.039.9052.1150.6494.3090.6086.82-9.40
01_Nov_202341.7175.3816.1885.7192.8611.0110.9510.88-137.110.2610.01920.018167.649.8859.6857.7093.5395.7386.72-4.27
31_Oct_202339.9570.7122.8792.86100.0011.0110.9410.88116.19-0.1470.01620.017885.969.8854.4158.9788.1096.5882.48-3.42
30_Oct_202339.0980.5112.18100.0078.5711.0010.9410.88-633.15-0.1520.01100.018385.3511.0231.8640.7970.1988.2982.75-11.71
27_Oct_202336.4324.3547.2750.0085.7110.9910.9410.90111.96-0.1570.01950.020188.1611.0251.4959.73079.4357.31-20.57
26_Oct_202336.7726.2743.1057.1492.8610.9910.9410.8925.38-0.0940.01820.020292.4911.0252.6055.48042.8654.44-57.14
23_Oct_202337.7318.2847.7864.29100.0010.9910.9410.89156.59-0.0620.01900.020768.4011.0362.3565.5226.67075.480
20_Oct_202337.1920.3242.2171.4335.7110.9910.9410.8935.46-0.0980.01570.021234.5211.0342.9658.5631.4360.0050.51-40.00
19_Oct_202337.3621.5038.8778.57010.9910.9410.88-25.92-0.0960.01520.022552.2311.0342.9654.2722.5420.0036.68-80.00
18_Oct_202338.0221.5038.8707.1410.9910.9310.88-21.61-0.0960.01650.024486.1611.0457.8154.2723.2814.2925.14-85.71
13_Oct_202338.7321.5038.877.1414.2910.9910.9310.88-17.62-0.0970.01790.026386.5811.0457.8154.2726.3033.3321.87-66.67
11_Oct_202339.5021.9837.5014.2921.4310.9910.9310.88-51.67-0.0990.01930.028586.3611.0438.5552.2922.5922.2212.67-77.78
04_Oct_202340.5322.0337.5721.4328.5710.9910.9410.88-55.72-0.1140.02200.030887.4011.0546.8352.5029.0723.3331.93-76.67
03_Oct_202341.6422.0737.65035.7111.0010.9410.87-43.04-0.6030.02490.032988.2311.0556.7652.3235.1922.2231.66-77.78
29_Sep_202342.8422.7635.707.1442.8611.0010.9310.87-63.04-0.4000.02840.035085.0711.0551.2252.3255.5641.6730.81-58.33
28_Sep_202344.4322.7635.7014.2950.0011.0010.9310.87-19.16-0.4000.03250.036685.0711.0651.2252.3260.1941.6737.26-58.33
27_Sep_202346.1416.0038.8321.43011.0010.9310.8670.22-0.3980.03710.037684.8511.0651.2261.5862.9683.3348.87-16.67
26_Sep_202346.4916.0038.8328.57011.0010.9210.8576.31-0.3980.03750.037884.2411.0752.3861.5846.8555.5637.66-44.44
19_Sep_202346.8616.0038.8335.717.1411.0010.9210.8475.86-0.3730.03740.037884.2511.0757.4561.5839.4450.0032.10-50.00
18_Sep_202347.2716.7038.3442.86010.9910.9110.8344.71-0.4000.03680.037981.9211.0755.5658.0138.1635.0032.05-65.00
15_Sep_202347.8815.6639.1407.1411.0010.9010.8158.58-0.3830.03840.038294.1111.0856.8259.7339.3233.3337.25-66.67
13_Sep_202348.2614.7540.177.1414.2911.0010.9010.7986.83-0.3920.03900.038197.3811.0861.3663.2038.9646.1537.02-53.85
12_Sep_202348.4215.1241.18021.4311.0010.8910.7879.28-0.4320.03710.037997.3011.0959.5261.1034.3338.4634.94-61.54
11_Sep_202348.5816.9046.027.1428.5711.0010.8810.7654.48-0.4670.03620.038196.3611.0957.5155.1640.8632.2630.37-67.74
08_Sep_202348.7618.9740.7714.2935.7111.0010.8710.7430.43-0.4660.03960.038696.3511.1057.5155.1645.1732.2636.18-67.74
07_Sep_202349.7014.0845.3621.4342.8611.0010.8610.72104.27-0.4540.04340.038496.5311.1075.0069.9043.5158.0639.84-41.94
06_Sep_202349.4814.8543.72050.0010.9910.8510.7173.69-0.4880.03940.037196.4311.1172.3265.6537.8845.1934.18-54.81
05_Sep_202349.4916.5443.00057.1410.9810.8410.7133.83-0.3840.03790.036596.3911.1167.8655.3638.1327.2723.44-72.73
30_Aug_202349.8811.8845.40064.2910.9710.8410.7165.56-0.3730.04250.036298.3610.8679.1765.8048.8641.1827.38-58.82
29_Aug_202349.2211.8845.407.1471.4310.9710.8410.7173.44-0.3730.04370.034698.2910.8479.9965.8054.0545.9528.16-54.05
28_Aug_202348.5012.6448.3114.2978.5710.9610.8310.71155.50-0.3710.04450.032398.4810.8299.0082.5854.5759.4633.96-40.54
24_Aug_202347.739.4657.97085.7110.9410.8310.72211.79-0.3690.03990.029398.9110.7999.0081.7249.7556.7633.48-43.24
23_Aug_202345.8712.2157.727.1492.8610.9110.8210.72166.04-0.3690.03440.026697.1310.7766.6876.23047.5037.31-52.50
22_Aug_202344.3913.9966.1214.29100.0010.9010.8110.73278.23-0.3700.03200.024798.1410.7466.6874.82045.0042.64-55.00
21_Aug_202342.8022.2746.0721.43100.0010.8910.8110.73164.530.3140.02950.022940.4010.7366.6874.820080.900
17_Aug_202343.4124.7445.6328.57100.0010.8810.8110.73173.030.1330.02580.021214.1410.7259.5371.970078.390
16_Aug_202344.4724.7445.6335.71100.0010.8710.8010.74133.530.1320.02290.020114.1410.7259.5371.9754.13079.280
15_Aug_202345.6118.2554.8142.8635.7110.8610.8010.74126.050.0960.01870.019413.9810.7157.1067.1472.8881.1961.61-18.81
14_Aug_202345.2618.2554.8150.0042.8610.8510.8010.74118.470.2630.01620.019517.2910.7158.6767.1463.5281.1961.47-18.81
07_Aug_202344.9020.2649.8457.1450.0010.8510.8010.7518.060.2310.01280.020312.1610.8547.5059.0748.9656.2546.41-43.75
02_Aug_202345.1020.5250.4864.2957.1410.8510.8010.75-8.110.2580.01230.022214.5010.8646.1657.8642.7153.1247.18-46.88
19_Jul_202345.3322.3146.1671.4364.2910.8510.8010.75-84.910.2050.01200.024711.7810.8738.2551.2035.4437.5044.64-62.50
18_Jul_202346.1322.3146.1678.5771.4310.8510.8010.75-126.310.1940.01400.027910.5710.8838.2951.2029.2137.5042.59-62.50
17_Jul_202347.0019.0949.5185.7178.5710.8410.8010.75-76.320.1930.01640.031311.0210.8941.7148.4222.9831.3139.41-68.69
14_Jul_202347.2122.6540.1192.8685.7110.8410.8010.75-196.270.2100.02010.03519.8510.9032.4142.2330.7218.8145.09-81.19
13_Jul_202348.7022.6540.11100.0092.8610.8410.8010.76-230.700.2100.02670.03887.9010.9132.4142.2338.7418.8145.40-81.19
12_Jul_202350.3014.9453.66100.00100.0010.8310.8010.7778.940.1400.03460.04198.2510.9261.0671.9446.7554.5551.10-45.45
06_Jul_202349.8321.7753.2614.2914.2910.8310.8010.7755.670.1340.03620.04379.5410.9264.9469.4551.5742.8645.79-57.14
05_Jul_202350.4321.7753.26021.4310.8310.8010.7660.720.1960.03860.045530.4410.9264.9469.4563.7342.8645.02-57.14
03_Jul_202351.0817.2656.33028.5710.8310.8010.76132.950.1940.04120.047340.0610.9278.9978.6271.2269.0056.16-31.00
30_Jun_202350.9317.2656.337.1435.7110.8210.7910.7692.170.2100.04230.048839.9910.9278.9978.6267.6779.3362.58-20.67
29_Jun_202350.7618.8159.5414.2942.8610.8210.7910.7770.940.2110.04310.05037.0410.9366.0675.5463.4465.3351.64-34.67
28_Jun_202350.6720.1456.6721.4350.0010.8310.7910.7543.610.3020.04520.05233.4710.9362.5073.7963.8958.3355.35-41.67
27_Jun_202350.9117.4358.6028.5757.1410.8410.7810.7289.120.3030.04810.05415.8210.8071.4380.1466.6766.6750.38-33.33
26_Jun_202350.6618.0057.2535.7164.2910.8510.7710.7079.130.3180.0500.05613.0410.8066.6780.1457.7666.6757.44-33.33
23_Jun_202350.5518.0057.2542.86010.8510.7710.6873.670.3080.0520.05713.0410.7966.6780.1447.6666.6755.63-33.33
22_Jun_202350.4215.6558.9007.1410.8510.7610.6781.690.3830.0530.05814.3510.7962.4580.1340.7239.9546.40-60.05
21_Jun_202349.8416.5458.00014.2910.8510.7510.6556.470.3720.0550.05915.9010.7876.9477.2244.0736.3652.41-63.64
20_Jun_202349.3915.6359.57021.4310.8710.7410.6267.490.4330.0570.06116.7110.7786.6782.8748.6145.8357.80-54.17
15_Jun_202348.7015.8360.337.1428.5710.8710.7310.5983.080.3590.0590.06131.4610.7688.2482.8747.4450.0057.65-50.00
14_Jun_202347.9518.9758.1314.2935.7110.8710.7210.5772.090.3580.0600.06231.3810.7588.2482.8745.5850.0068.84-50.00
13_Jun_202347.7320.0258.58042.8610.8710.7110.5569.300.3430.0610.06228.3010.7386.6780.6043.8642.3163.93-57.69
12_Jun_202347.6320.5560.13050.0010.8610.7010.5472.850.3960.0630.06326.5210.7387.5080.6047.8544.4467.66-55.56
09_Jun_202347.5221.6158.07057.1410.8610.6910.5260.160.4130.0650.06341.7110.7191.3079.4253.8744.8344.18-55.17
08_Jun_202347.6521.2564.23064.2910.8510.6810.5173.270.4400.0670.06242.3410.6991.3079.4259.7654.2946.78-45.71
02_Jun_202347.4512.6471.267.1471.4310.8410.6710.5096.920.4390.0690.06139.9610.6795.4583.8062.5062.5047.97-37.50
01_Jun_202345.7312.6471.2614.2978.5710.8310.6610.49107.060.4340.0700.05939.9710.6595.4583.8062.9262.5050.33-37.50
31_May_202343.8712.6471.2621.4385.7110.8110.6510.48118.760.7210.0690.05670.5010.6295.4583.8063.3362.5050.00-37.50
30_May_202341.8711.6772.0528.5792.8610.8010.6410.48138.530.8070.0680.05380.5110.6097.6785.69063.7550.68-36.25
26_May_202339.5511.6772.0535.71100.0010.7810.6210.47209.840.4220.0650.049277.7010.5797.7885.69063.7551.32-36.25
25_May_202337.0416.1462.6742.86100.0010.7510.6110.47183.480.4280.0590.045377.4410.5588.0087.400083.010
23_May_202335.3520.0856.6250.00100.0010.7110.6010.49157.180.4140.0510.041878.8210.5585.7183.00099.9565.43-0.053
22_May_202334.4021.9452.5957.14100.0010.7010.5910.48149.520.4080.04750.039478.6710.5485.7280.2858.33067.210
19_May_202333.8923.2849.7064.2985.7110.6910.5810.47151.810.3030.04490.037372.8110.5484.1778.1087.5087.5064.89-12.50
18_May_202333.7123.2849.7071.4392.8610.6710.5710.47174.540.3030.04300.035472.8110.5484.1778.1091.2687.5062.86-12.50
17_May_202333.5223.2849.7078.57100.0010.6610.5610.47209.160.3090.04000.033575.2810.5384.9778.1077.2587.5063.08-12.50
16_May_202333.3125.1246.1585.71100.0010.6410.5510.47207.770.3270.03550.031954.0410.5379.9777.0975.8698.7869.77-1.22
15_May_202333.6031.3751.060100.0010.6110.5510.48125.76-0.0510.03030.031019.9410.5377.7565.0870.7145.4557.40-54.55
09_May_202334.3537.8141.037.1485.7110.6110.5410.4754.18-0.02650.03130.031217.4910.5277.7565.0883.3383.3376.58-16.67
08_May_202336.6826.0848.7614.2992.8610.6110.5410.4698.45-0.3780.03220.031223.2910.5263.6265.0883.3383.3370.54-16.67
05_May_202337.1726.0848.7621.43100.0010.6110.5310.46118.25-0.3760.03280.031023.2910.5263.6265.0883.3383.3370.52-16.67
03_May_202337.7028.9046.8228.5785.7110.6010.5310.46122.96-0.3760.03310.030522.5110.5163.6265.0880.5683.3376.15-16.67
02_May_202338.7828.9046.8235.7192.8610.6010.5310.4696.65-0.3750.03310.029922.4310.5163.6265.08083.3376.78-16.67
28_Apr_202339.9419.5055.4342.86100.0010.5910.5210.45153.36-0.4870.03260.029124.8110.5167.8663.55075.0068.39-25.00
27_Apr_202339.3221.7361.7650.00100.0010.5810.5210.45182.79-0.2410.03240.028224.9010.5077.1472.390085.980
26_Apr_202338.6626.3962.1457.14100.0010.5710.5110.45159.72-0.4950.02870.02721.6110.5060.9668.290078.860
24_Apr_202338.5329.9957.0264.29100.0010.5610.5010.4595.53-0.4940.02660.02681.7710.4960.9463.21099.8359.88-0.167
21_Apr_202339.1029.9657.0571.43100.0010.5610.5010.44106.12-0.4900.02660.02681.8010.4960.9663.240059.260
20_Apr_202339.7129.9657.0578.57100.0010.5510.5010.44121.76-0.4900.02620.02691.8010.4860.9663.240059.450
19_Apr_202340.3731.0959.1985.71100.0010.5410.4910.44122.44-0.4910.02530.02711.3710.4859.1761.61083.3357.01-16.67
17_Apr_202341.0828.5961.340100.0010.5410.4910.44168.65-0.2960.02480.027526.3510.4868.1564.2629.84068.750
12_Apr_202341.4435.8151.57085.7110.5310.4910.44-37.11-0.2920.02280.02821.2010.4857.9852.95042.8652.85-57.14
11_Apr_202343.2435.8151.577.1492.8610.5310.4910.44-37.11-0.2490.02600.02960.69910.4755.0552.95046.6741.19-53.33
10_Apr_202345.1824.9160.3314.29100.0010.5310.4910.44119.81-0.2520.02970.03040.70610.4761.2464.730061.190
06_Apr_202345.4624.9160.3321.43100.0010.5310.4810.43129.46-0.2500.03000.03060.70510.4661.2464.730061.860
05_Apr_202345.7624.9160.3328.57100.0010.5310.4810.42132.56-0.2410.02990.03080.70610.4661.2464.730061.860
04_Apr_202346.0924.9160.3335.71100.0010.5310.4710.42141.680.1610.02930.03100.70710.4561.2464.7332.00061.380
30_Mar_202346.4428.4154.7642.8692.8610.5210.4710.4136.020.1610.02810.03150.35510.4550.3657.95048.0058.81-52.00
29_Mar_202347.5728.4154.760100.0010.5310.4610.4073.910.1960.03010.03231.8810.4461.4557.95048.0062.28-52.00
27_Mar_202348.7918.5462.300100.0010.5310.4610.39141.960.1630.03230.032816.4310.4481.2569.470071.030
24_Mar_202348.3820.5758.197.14100.0010.5210.4510.3984.590.1630.03070.033016.3310.4376.9264.410057.520
22_Mar_202348.4320.5758.1914.29100.0010.5110.4510.3994.140.1760.03120.033516.2410.4362.5064.410054.420
21_Mar_202348.4820.5758.190100.0010.5110.4510.39104.520.1760.03140.034119.4010.4268.4264.410055.270
20_Mar_202348.5420.5758.190100.0010.5110.4410.38112.700.1530.03120.034845.6410.4172.7364.4144.44056.560

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)