Daily Technical Analysis of Ashford Hospitality Trust (PFD- D) (AHT-PD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AHT-PD14.85515.3333 3.12 % 33301066

About Strength
   AIO Technical Analysis of Ashford Hospitality Trust (PFD- D) suggests Mild Bearish Signal
Technical Highlights of Ashford Hospitality Trust (PFD- D)
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Ashford Hospitality Trust (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.95, +DI : 29.80, -DI : 37.43 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 78.57, Aroon Down : 57.14 NeutralNA
Awesome Osc0.197 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.059, Signal Line : 0.061 WhipsawToo frequent crossovers
Parabolic SAR14.46 Mild BullishPrice is trading above indicator
Rate Of Change0.541 NeutralNothing Significant
Super Trend14.49 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ashford Hospitality Trust (PFD- D)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.4614.9114.36 NeutralNA
Donchian15.5014.9514.40 Mild BearishPrice below middle band
High Low MA15.1215.0014.89 Strong BearishNegative Breakout
MA Channel15.0214.9114.80 NeutralNA
Keltner15.3214.9214.53 NeutralNA
High Low15.6314.8914.15 NeutralNA
MA Envelope16.4014.9113.42 NeutralNA




Key Overbought / Sold Oscillators of Ashford Hospitality Trust (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
RSI49.46 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 57.37, %D : 56.92 Neutral Wait for proper trend to emerge
Williams %R-58.64 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc51.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.60, %D : 38.86 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI-1.52 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index53.25 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 16-May-24, 06-May-24, & MFI points 15-May-24, 30-Apr-24, MFI Divergence Short Term Top Price Points 16-May-24, 06-May-24, & MFI points 15-May-24, 30-Apr-24,
RSI (Fast)49.21 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 41.36, %D : 57.37 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 38.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ashford Hospitality Trust (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3330.00 NeutralNA
Chaikin-0.104 Mild BearishSelling pressure.


Technical Stock Charts of Ashford Hospitality Trust (PFD- D)


Daily Historical Technical data Ashford Hospitality Trust (PFD- D)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.9537.4329.8057.1478.5715.4614.9114.36-1.52-0.1040.0590.06153.2514.4649.2149.4657.3741.3651.15-58.64
16_May_202416.3131.1232.8064.2985.7115.4614.9114.36127.79-0.04040.0740.06264.0314.4457.3956.7667.2284.8551.70-15.15
15_May_202417.3633.9731.8971.4392.8615.4014.8814.3736.33-0.02510.04340.05972.1914.4256.3150.7246.1745.9147.97-54.09
14_May_202418.4532.8933.7378.57100.0015.3914.8814.36126.570.02030.04730.06364.2514.4056.0855.3338.1070.9152.73-29.09
13_May_202419.7739.6020.2085.7171.4315.3614.8714.37-83.690.0850.02370.06663.7415.4251.2046.2528.6221.7054.51-78.30
10_May_202418.8039.6020.2092.8678.5715.3714.8814.40-44.760.0600.04910.07758.0415.4446.5046.2529.5621.7053.21-78.30
09_May_202417.7542.7118.74100.0085.7115.3714.8914.41-64.080.1580.0810.08448.3015.4650.7149.7450.8842.4558.84-57.55
08_May_202416.1241.8620.6135.7192.8615.3814.8714.35-54.330.1180.0980.08553.0314.4948.1846.50024.5355.50-75.47
07_May_202414.7439.5523.9842.86100.0015.3814.8814.37155.030.2000.1370.08255.1714.4557.5558.41085.6564.62-14.35
06_May_202413.9932.7926.6650.00100.0015.3214.8514.39276.380.1950.1200.06857.4514.4159.5661.8648.43063.760
02_May_202414.2734.8023.1557.14100.0015.2114.8014.39143.070.1570.0800.05561.3014.4155.5058.0877.6095.2957.71-4.71
01_May_202413.8239.0123.4064.29100.0015.1614.7614.3611.060.0510.0540.048856.7415.1251.6550.0877.7850.0055.35-50.00
30_Apr_202412.9629.4528.3971.4385.7115.1714.7714.37125.340.0540.0640.047563.0114.4662.6255.8885.1987.5053.46-12.50
29_Apr_202413.8229.9328.8578.5792.8615.1514.7614.37124.030.0830.04980.043458.9014.4354.8557.3376.8595.8358.39-4.17
26_Apr_202414.7431.4330.3085.71100.0015.1214.7514.3990.610.0680.02500.041857.3914.4051.0354.2047.1472.2255.96-27.78
25_Apr_202415.7334.5730.0992.86100.0015.1214.7514.3948.740.02330.01020.046059.1514.4056.4751.3841.3962.5057.12-37.50
24_Apr_202416.4140.2220.43100.0050.0015.1214.7614.39-142.250.1640.00600.05548.2714.9650.4243.9628.896.6858.12-93.32
23_Apr_202415.1634.3522.4385.7157.1415.1514.7914.42-21.160.2820.03460.06754.1614.9846.7350.1053.7055.0062.86-45.00
22_Apr_202414.7136.1523.6092.8664.2915.1814.8014.42-98.320.3070.04110.07552.8314.9942.5945.7357.5925.0062.75-75.00
19_Apr_202414.2341.3527.00100.0071.4315.2014.8314.45-40.350.3670.0670.08462.6415.0049.4453.9470.4981.1069.00-18.90
18_Apr_202413.7134.7431.3757.1478.5715.2014.8214.45-0.6900.2830.0650.08869.8214.4446.9551.8770.3066.6754.05-33.33
17_Apr_202414.3734.9331.5464.2985.7115.2014.8214.45-8.670.1840.0700.09468.4414.4249.5851.4672.0863.7053.77-36.30
16_Apr_202415.0835.9832.4971.43015.2214.8414.455.570.1560.0780.10063.0114.4145.9353.9174.7680.5360.92-19.47
15_Apr_202415.8535.7334.7178.577.1415.2214.8414.4550.200.1370.0760.10568.1414.4047.5655.2861.2472.0059.28-28.00
12_Apr_202416.9637.8034.9385.7114.2915.2114.8314.4522.990.1540.0670.11266.9814.9647.7555.2439.9171.7350.85-28.27
11_Apr_202417.9640.3835.3692.8621.4315.2114.8214.42-31.650.1300.0550.12363.6815.0048.2550.7035.1840.0047.52-60.00
10_Apr_202418.8445.3528.62100.0028.5715.2314.8314.43-168.950.1110.0620.14154.5415.0440.7945.5242.398.0044.14-92.00
09_Apr_202418.5437.7232.6185.7135.7115.2214.8614.49-2.480.0870.0950.16056.0015.0645.7653.84057.5359.12-42.47
08_Apr_202419.4137.5732.9092.8642.8615.2514.8714.494.190.01540.0970.17760.5515.0949.7454.57061.6362.73-38.37
05_Apr_202420.4042.9023.40100.0050.0015.2814.8814.49-210.52-0.0850.0960.19743.3715.1234.0443.980044.37-100.00
04_Apr_202419.7042.9023.40100.0057.1415.2514.9114.57-255.30-0.0510.1380.22244.3515.1546.0943.9841.15045.22-100.00
03_Apr_202418.9534.3426.9042.8664.2915.1914.9314.67-11.69-0.01450.1900.24344.1315.1647.3255.9861.0560.9462.60-39.06
02_Apr_202419.4834.1526.9850.00015.1914.9314.67-3.49-0.01800.2050.25640.3315.1747.5856.2761.2962.5070.05-37.50
01_Apr_202420.0734.1526.9857.147.1415.1914.9214.65-61.910.03410.2200.26935.7115.1845.6156.2754.8959.7065.38-40.30
28_Mar_202420.7229.1029.3164.2914.2915.1914.9214.646.270.1580.2350.28133.3914.5844.1256.6262.8561.6758.43-38.33
27_Mar_202422.2830.0428.0871.4321.4315.2014.9214.64-42.370.1560.2500.29238.1314.5345.0954.2169.1543.2857.62-56.72
26_Mar_202423.7425.6630.0578.5728.5715.4014.8714.3492.720.2100.2790.30342.6814.4756.8661.1281.0983.5863.77-16.42
25_Mar_202424.9626.2928.3285.7135.7115.5914.7913.9956.570.2620.2840.30936.5314.4155.2860.7766.9680.6068.73-19.40
22_Mar_202426.5927.6029.49042.8615.6814.7113.7436.730.1750.2870.31533.8914.3556.1360.6157.2579.1058.59-20.90
21_Mar_202428.3830.9933.127.1450.0015.7614.6313.4925.810.1500.2890.32241.7514.2750.8356.2558.7641.1851.11-58.82
20_Mar_202430.3126.3937.88057.1415.7914.5713.3539.540.2610.3140.33047.5114.2047.4257.8571.3351.4747.56-48.53
19_Mar_202431.2723.5539.34064.2915.7914.5013.2060.840.2870.3330.33460.6314.1169.6061.3282.4083.6454.24-16.36
18_Mar_202431.7424.3040.13071.4315.7714.4213.0752.610.2270.3380.33460.9214.0272.3159.5276.0478.8754.80-21.13
15_Mar_202432.3022.7241.85078.5715.7914.3312.8759.470.2560.3520.33368.2313.9273.2560.3979.9184.7058.77-15.30
14_Mar_202432.5024.6336.96085.7115.7214.2712.8129.460.2050.3600.32868.7213.8171.7955.0481.8364.5651.90-35.44
13_Mar_202433.4618.1241.387.1492.8615.6914.2212.7572.180.1170.4010.32070.2713.6975.1165.0691.8890.4761.06-9.53
12_Mar_202433.0316.2442.3614.29100.0015.6014.1612.7189.450.0630.4040.30076.3313.5675.8965.0694.7290.4757.15-9.53
11_Mar_202432.1416.8644.130100.0015.4914.1012.70104.580.0660.4010.27485.1613.4278.4367.0296.2394.7160.50-5.29
08_Mar_202431.1814.0245.890100.0015.3614.0312.71130.970.1100.3840.24293.3713.3083.0168.9293.3298.9771.53-1.03
07_Mar_202429.4814.5643.827.1478.5715.1913.9712.74137.130.1250.3480.20671.2513.2368.1367.1889.5995.0269.02-4.98
06_Mar_202427.8915.1641.5014.2985.7115.0313.9012.76136.400.0730.3140.17169.9813.1566.2864.8986.4585.9867.34-14.02
05_Mar_202426.4614.7442.2721.4392.8614.9013.8412.78181.300.03530.2860.13568.0213.0766.8565.7487.5987.7868.44-12.22
04_Mar_202424.7815.1843.5428.57100.0014.7513.7912.84218.640.0720.2410.09761.5012.9865.2265.2391.3585.6064.92-14.40
01_Mar_202422.9816.9841.7035.7192.8614.6113.7612.90242.630.0860.1870.06155.4512.9463.1164.8093.9389.4068.54-10.60
29_Feb_202421.5018.0744.3942.86100.0014.4813.7312.98272.280.1110.1180.030055.0712.9067.3768.5182.5499.0672.59-0.937
28_Feb_202419.9122.4332.5450.0014.2914.2013.6813.1660.730.03140.00830.008147.9414.1454.8156.0064.4093.3262.67-6.68
27_Feb_202420.0324.8225.3457.14014.2013.6513.10-50.840.0043-0.02280.008041.2214.1745.5048.9643.2955.2446.96-44.76
26_Feb_202421.4924.8225.3464.297.1414.2413.6213.01-44.66-0.0057-0.02150.015737.5914.1941.3748.9642.5744.6345.30-55.37
23_Feb_202423.0725.7824.0871.43014.2613.6012.95-76.72-0.0193-0.01940.025032.7314.2232.5845.3841.6830.0040.42-70.00
22_Feb_202424.5821.3225.5378.57014.2713.5912.92-3.560.00300.00280.036130.3614.2535.1250.5844.5053.0844.37-46.92
21_Feb_202425.7821.6824.2685.717.1414.2813.5712.86-28.51-0.0530.00060.044430.7814.2738.1448.9530.5341.9542.24-58.05
20_Feb_202427.3322.2724.9192.8614.2914.2913.5512.81-38.76-0.1190.00690.05542.1514.3054.1448.0733.4738.4639.95-61.54
16_Feb_202429.0024.2623.31100.0021.4314.2913.5512.82-100.73-0.0890.02000.06842.0814.3350.9240.6237.5711.1934.46-88.81
15_Feb_202431.0812.7226.867.1428.5714.2813.5612.8522.32-0.04800.0760.07952.9913.1763.3051.5251.0350.7635.14-49.24
14_Feb_202430.7212.7226.8614.2935.7114.2713.5412.8230.47-0.0780.0830.08055.0713.1263.4751.5252.9050.7630.86-49.24
13_Feb_202430.3412.8527.13042.8614.2713.5112.7544.420.01790.0920.07956.1513.0763.4951.7357.0451.5632.55-48.44
12_Feb_202429.9212.1127.977.1450.0014.2513.4812.7156.67-0.01630.1000.07655.4813.0265.2652.8259.9056.3940.76-43.61
09_Feb_202429.1810.9228.4014.2957.1414.2213.4612.7079.42-0.01730.1020.07147.8512.9756.7454.4457.3963.1646.11-36.84
08_Feb_202428.0111.1526.8321.4364.2914.1913.4512.7169.760.00340.0950.06355.1612.9160.0053.8556.6160.1551.77-39.85
07_Feb_202426.9811.3827.39071.4314.2513.4612.6847.690.00160.0890.05458.2712.8556.9251.7060.7448.8751.18-51.13
06_Feb_202425.8911.7428.457.1478.5714.3313.4912.6561.54-0.03170.0950.045962.0512.7961.7151.8572.7260.8250.50-39.18
05_Feb_202424.6812.6728.03085.7114.3213.4912.6573.90-0.0510.1000.033768.9212.7263.2854.8083.3472.5154.78-27.49
02_Feb_202423.6813.1329.047.1492.8614.3213.4912.6592.06-0.01330.0840.017264.2912.6662.3757.8586.9884.8257.55-15.18
01_Feb_202422.6013.0830.8814.29100.0014.3713.5012.62106.26-0.04660.04290.000560.4912.5962.3760.0271.6392.6954.45-7.31
31_Jan_202421.2214.0032.6821.43100.0014.3013.4712.6577.00-0.102-0.0247-0.010149.6712.5547.9958.0348.5883.4246.76-16.58
30_Jan_202419.7716.0423.7028.57014.3113.4812.65-55.16-0.168-0.091-0.006543.8913.5130.7347.9230.1638.7840.37-61.22
29_Jan_202419.8116.5924.5135.717.1414.4013.5212.65-62.67-0.225-0.0930.014748.9413.6139.4244.8426.4523.5441.55-76.46
26_Jan_202419.8517.6322.5142.8614.2914.4413.5812.71-75.59-0.166-0.0740.041745.3913.7237.2845.9827.9928.1650.68-71.84
25_Jan_202420.4418.0121.5950.0021.4314.7213.6712.63-87.10-0.174-0.0580.07141.4813.8632.0545.8427.9927.6549.78-72.35
24_Jan_202421.3218.0921.6857.1428.5714.8513.7512.66-94.48-0.126-0.03590.10346.4414.0042.0745.9535.1728.1652.91-71.84
23_Jan_202422.2618.4422.1164.2935.7115.0913.8612.63-93.77-0.173-0.00770.13846.9114.0638.9345.9537.6528.1648.76-71.84
22_Jan_202423.2819.4223.2871.43015.1313.9312.72-59.41-0.2210.02830.17446.8314.2341.7550.2939.2149.1849.79-50.82
19_Jan_202424.3821.5018.8278.57015.1613.9612.77-106.18-0.1760.03210.21139.9114.4140.1147.6028.8635.6149.45-64.39
18_Jan_202425.7422.2719.5085.71015.3114.0612.80-124.91-0.1360.0610.25533.0214.6232.1747.9024.7732.8647.41-67.14
17_Jan_202427.2124.5217.7892.867.1415.3214.1112.90-165.41-0.2020.0940.30429.3314.8532.8044.6519.8118.1143.25-81.89
16_Jan_202428.0825.3418.38100.00015.2814.1312.98-190.59-0.1750.1650.35623.8915.1030.1845.8021.8223.3541.00-76.65
12_Jan_202429.0120.2719.9092.867.1415.2614.1413.03-107.41-0.1720.2400.40431.0515.2940.8047.9121.8617.9842.93-82.02
11_Jan_202431.1821.6921.29100.00015.3314.1112.89-87.69-0.2170.3080.44529.0115.4943.7649.1422.6824.1243.20-75.88
10_Jan_202433.5013.4523.9685.71015.6114.0212.448.87-0.2150.3760.47928.9015.6141.8655.0516.8423.4837.89-76.52
09_Jan_202433.9213.7924.5607.1415.7513.9112.0815.36-0.2250.3940.50452.9215.7448.5755.1514.5620.4536.80-79.55
08_Jan_202434.3715.0521.73014.2915.8313.8011.77-8.57-0.2480.4090.53256.5315.8851.2950.6822.656.6028.34-93.40
05_Jan_202435.6113.6722.58021.4315.9113.7111.5115.23-0.2260.4790.56363.1615.9753.4852.9035.2016.6438.67-83.36
04_Jan_202436.4611.4323.68028.5715.9413.6211.2940.49-0.2290.5350.58466.6716.0660.5157.2046.8944.7238.97-55.28
03_Jan_202436.5812.1322.93035.7115.9313.4911.0420.91-0.2730.5530.59668.5016.1662.8252.7050.0944.2343.18-55.77
02_Jan_202437.039.6923.807.1442.8615.9413.3910.8444.17-0.2810.6260.60773.0716.2064.1455.7052.5251.7243.93-48.28
29_Dec_202336.649.2824.7414.2950.0015.8913.2910.6954.23-0.2500.6780.60274.2916.2465.1756.8359.5654.3140.52-45.69
28_Dec_202335.969.7025.8521.4357.1415.7913.2010.6260.79-0.2420.7220.58375.7316.2964.9455.9363.2551.5143.18-48.49
27_Dec_202335.239.5828.0428.5764.2915.7213.0910.4792.26-0.2450.7810.54877.6013.8172.8965.5371.9272.8449.10-27.16
26_Dec_202334.175.7330.15071.4315.4612.9210.38105.50-0.2690.7450.49080.5313.4772.7463.5167.8465.4143.58-34.59
22_Dec_202331.565.9931.537.1478.5715.2212.8010.38130.12-0.2630.7220.42678.5613.0978.0169.6364.8177.5247.62-22.48
21_Dec_202328.756.5732.5414.2985.7114.8112.6610.50136.92-0.2910.6260.35275.6212.6571.6865.1964.1760.6042.87-39.40
20_Dec_202325.856.9834.5821.4392.8614.5412.5510.56184.36-0.2660.5750.28479.3612.1665.2963.9673.0456.3242.86-43.68
19_Dec_202322.738.0840.0328.57100.0014.2912.4610.63285.24-0.2260.5220.21186.3811.5979.7875.1181.4075.5951.32-24.41
18_Dec_202319.379.9733.590100.0013.6812.3310.97281.86-0.2830.3550.13379.5511.2477.5170.9387.0087.2250.82-12.78
15_Dec_202316.6911.4328.567.14100.0013.2112.2311.24275.73-0.4060.2190.07769.6111.0162.3964.3979.5381.3942.50-18.61
14_Dec_202314.6812.0326.4314.29100.0012.9812.1611.33274.00-0.3410.1370.041558.6910.8660.9163.9156.2592.3945.76-7.61
13_Dec_202312.9313.0528.1421.43100.0012.7212.1011.48163.18-0.3710.03610.017756.2210.7555.4558.9832.2364.8138.75-35.19
12_Dec_202311.1115.8219.9428.5728.5712.6212.0711.53-93.24-0.511-0.03420.013144.5910.6938.1146.8617.4011.5427.74-88.46
11_Dec_202311.0817.0218.0735.7135.7112.6212.0711.53-103.14-0.395-0.01810.024919.1610.6442.1048.9418.8620.3328.21-79.67
08_Dec_202311.7016.1018.7042.8642.8612.6312.0611.50-44.15-0.450-0.01360.035723.8610.5943.5048.9420.7020.3336.09-79.67
07_Dec_202312.0316.7919.5050.0050.0012.8012.0111.22-36.71-0.448-0.00760.048019.3410.5346.7247.9416.8515.9338.91-84.07
06_Dec_202312.3816.9520.5357.1457.1412.8012.0211.23-24.42-0.4380.00830.06219.1810.4747.1349.9816.4825.8232.60-74.18
05_Dec_202312.6017.8421.6164.2964.2912.8212.0311.24-71.91-0.4650.01010.07525.2210.4141.3046.3417.038.7931.43-91.21
04_Dec_202312.8317.0522.9671.4371.4312.8412.0611.27-55.79-0.4240.04380.09232.6410.3550.6947.4736.6914.8434.51-85.16
01_Dec_202312.6815.7624.00078.5712.9912.1211.24-7.60-0.3420.0750.10349.4110.2954.9449.8549.6927.4736.19-72.53
30_Nov_202312.0716.5625.01085.7113.0612.1511.25-7.22-0.2840.0900.11157.2610.2371.6154.7256.0267.7641.86-32.24
29_Nov_202311.4317.9822.967.1492.8613.0312.1211.20-70.23-0.2710.0640.11640.9310.1648.1248.0959.1253.8530.71-46.15
28_Nov_202311.3718.7923.9814.29100.0013.0312.1211.22-3.38-0.3200.0920.12939.6610.1043.1145.2063.7246.4631.80-53.54
27_Nov_202311.3222.5319.7921.43013.0312.1211.2019.82-0.2380.1520.13843.8412.7849.3652.4270.3777.0640.31-22.94
24_Nov_202311.6920.3220.9128.57013.0212.1111.2033.78-0.1770.1600.13448.1412.8442.5953.3468.7667.6337.17-32.37
22_Nov_202312.4820.3220.9135.717.1413.0712.1311.1931.36-0.1680.1600.12855.2912.8946.4753.3469.2066.4242.58-33.58
21_Nov_202313.3219.3021.4442.8614.2913.0612.1211.1864.78-0.1870.1590.12059.7012.9556.9455.5469.2572.2441.08-27.76
20_Nov_202313.9419.4921.2150.0021.4313.0212.1011.1856.71-0.2530.1350.11057.4013.0153.9154.5664.5868.9648.56-31.04
17_Nov_202314.6919.7120.3757.1428.5713.0012.0911.1830.89-0.2020.1130.10454.4013.0756.5053.8762.4966.5743.87-33.43
16_Nov_202315.6920.1720.8464.2935.7113.0912.1211.1528.86-0.1500.0920.10151.1813.1349.6951.4961.6958.2140.54-41.79
15_Nov_202316.7821.5622.2871.4342.8613.1512.1511.1528.970.00830.0920.10348.2713.1946.4652.8558.7162.6943.15-37.31
14_Nov_202317.9423.2319.9078.5750.0013.2212.1811.1410.460.1890.0760.10646.2813.2550.6253.2853.6364.1841.63-35.82
13_Nov_202318.7324.2920.4385.7157.1413.2212.1811.14-38.600.2020.04920.11443.5613.3246.8949.4139.0049.2540.04-50.75
10_Nov_202319.5025.4016.8992.8664.2913.4012.1110.82-98.700.1950.0650.13033.7713.3846.5048.9336.5447.4644.47-52.54
09_Nov_202319.4627.4418.26100.0071.4313.6512.0210.39-85.890.0750.0910.14628.0013.4533.7541.2137.5220.3039.24-79.70
08_Nov_202319.4119.8322.6157.1478.5713.7911.9710.1628.760.2240.2140.16042.5811.3144.0550.9648.5141.8749.11-58.13
07_Nov_202320.3921.2624.8564.2985.7113.8911.879.8442.940.2350.2430.14653.6911.2244.7752.9462.8250.4150.63-49.59
06_Nov_202321.3618.9427.25092.8614.1111.709.2872.760.0920.2540.12265.9911.1350.0053.5876.1753.2551.95-46.75
03_Nov_202321.6216.9129.950100.0014.2611.518.7597.53-0.04610.2580.08976.4311.0368.3660.3778.8284.8063.58-15.20
02_Nov_202321.1518.1027.36042.8614.2111.308.3869.600.02720.1880.046575.7410.9969.5258.0473.4290.4766.21-9.53
01_Nov_202321.2120.1119.56050.0014.1111.128.1226.680.00240.1300.011069.4812.8664.6050.4263.6161.2061.20-38.80
31_Oct_202322.7321.5220.93057.1414.0711.007.9334.23-0.01950.148-0.018874.4512.9466.3652.5370.1268.5953.77-31.41
30_Oct_202324.3718.3822.92064.2913.9710.907.8338.66-0.04990.147-0.06079.2912.9769.5848.7478.4861.0451.66-38.96
27_Oct_202325.4017.7424.087.1471.4313.9110.867.8061.59-0.0630.185-0.11284.9411.3776.5053.9685.5680.7458.22-19.26
26_Oct_202326.1917.3926.2614.2978.5713.7910.797.7988.11-0.1400.176-0.18778.7911.1181.5060.4086.3593.6563.43-6.35
25_Oct_202326.6418.6125.33085.7113.5910.717.8373.72-0.2020.102-0.27781.2310.8175.2556.1182.7782.2862.27-17.72
24_Oct_202327.5114.7027.157.1492.8613.5310.697.8586.26-0.2230.059-0.37276.7310.4671.3856.2288.4083.1262.57-16.88
23_Oct_202327.3415.1027.8914.29100.0013.4910.677.8696.60-0.2340.0014-0.48075.3410.0565.4356.1492.3282.9160.91-17.09
20_Oct_202327.1615.6029.8721.43100.0013.4710.677.87113.67-0.233-0.071-0.60076.279.6566.4764.2197.1699.1561.92-0.847
19_Oct_202326.8316.5730.8228.5792.8613.3010.627.94106.70-0.253-0.238-0.73273.389.2964.4462.6895.2294.8861.02-5.12
18_Oct_202326.5817.7332.9735.71100.0013.2010.597.99107.61-0.285-0.424-0.85666.908.8861.9764.0079.2597.4458.82-2.56
17_Oct_202326.3119.4533.2842.86013.0910.578.0466.27-0.366-0.669-0.96456.398.5654.0760.8058.1093.3551.02-6.65
16_Oct_202326.3223.6420.7550.007.1413.1210.578.03-25.42-0.464-0.920-1.0443.648.4336.3142.8938.6746.9634.62-53.04
13_Oct_202327.8425.4920.2157.1414.2913.4210.697.97-45.41-0.479-1.03-1.0740.568.3527.4434.0635.0633.9833.75-66.02
12_Oct_202329.1026.8921.3264.2921.4313.7310.867.99-50.11-0.445-1.10-1.0839.998.2728.0234.4727.9235.0634.50-64.94
11_Oct_202330.4528.5319.0071.4328.5714.0111.028.03-69.17-0.437-1.18-1.0733.938.2327.4534.8618.5436.1530.43-63.85
10_Oct_202331.2531.9411.9278.5735.7114.1711.158.14-126.78-0.545-1.27-1.0426.059.817.0215.379.9612.5520.32-87.45
09_Oct_202330.1432.5912.7185.71014.2811.368.45-148.10-0.613-1.25-0.98616.2810.240.5089.3611.666.9316.44-93.07
06_Oct_202329.0833.2513.4692.867.1414.2611.588.90-158.65-0.576-1.18-0.92117.1310.810.4859.8110.3310.4016.66-89.60
05_Oct_202328.0636.997.71100.00014.1811.799.39-215.15-0.521-1.09-0.858011.540.49910.74017.6718.31-82.33
04_Oct_202325.1830.348.66100.00014.0811.989.88-218.96-0.650-0.998-0.800011.550.53911.7402.929.18-97.08
03_Oct_202322.8425.389.28100.007.1413.9512.1610.38-183.02-0.655-0.901-0.7506.0811.9814.0913.771.05010.08-100.00
02_Oct_202321.0222.8010.89100.0014.2913.8712.3310.78-188.61-0.646-0.823-0.7125.5712.3715.2716.741.490.71911.90-99.28
29_Sep_202319.9223.2811.34100.0021.4313.8912.4711.05-219.19-0.673-0.777-0.6856.5912.8517.9617.233.632.4411.70-97.56
28_Sep_202318.8019.8811.88100.00013.9312.6311.32-179.35-0.674-0.717-0.6616.5412.8519.9719.5001.3011.57-98.70
27_Sep_202318.3116.5613.02100.00014.0112.7711.53-117.53-0.612-0.668-0.6485.9811.8724.5924.0407.1512.27-92.85
26_Sep_202318.7918.9810.68100.00014.2312.9011.57-125.16-0.546-0.658-0.6426.6812.9025.0025.411.99013.63-100.00
25_Sep_202318.0919.6711.43100.007.1414.3213.0111.69-126.40-0.526-0.651-0.6386.8313.1124.5926.8304.1817.32-95.82
22_Sep_202317.4420.6512.22100.00014.3013.0711.83-127.97-0.549-0.647-0.6357.0313.3321.8026.3201.7922.83-98.21
21_Sep_202316.8120.5713.48100.00014.2613.1311.99-134.04-0.544-0.632-0.6326.4613.5220.2127.660026.04-100.00
20_Sep_202316.5020.8614.35100.007.1414.2313.1812.14-147.26-0.548-0.617-0.63222.3013.7019.8628.474.64028.14-100.00
19_Sep_202316.3519.6514.97100.0014.2914.2113.2512.29-123.11-0.537-0.599-0.63622.5113.8418.7730.4012.500.82730.91-99.17
18_Sep_202316.5620.9713.4478.5721.4314.2813.3312.38-116.35-0.514-0.589-0.64526.1113.9531.9634.0720.6713.1033.07-86.90
15_Sep_202316.1519.9314.0085.7128.5714.5113.4212.33-87.10-0.548-0.604-0.65929.9014.0847.8136.8217.6123.5832.30-76.42
14_Sep_202316.0520.4314.3592.8635.7114.6913.5012.31-87.10-0.527-0.639-0.67328.2314.2248.3437.2915.5825.3327.15-74.67
13_Sep_202315.9422.0911.46100.0042.8614.8913.5912.28-137.65-0.536-0.678-0.68122.5814.3739.1326.7311.623.9321.17-96.07
12_Sep_202314.7318.7112.0192.8650.0015.0113.6912.38-95.94-0.414-0.668-0.68223.4314.4841.4930.2013.8917.4921.01-82.51
11_Sep_202314.1919.6112.49100.0057.1415.1313.7812.44-125.08-0.403-0.682-0.68621.3614.6032.7728.0311.6313.4519.47-86.55
08_Sep_202313.5719.1813.4492.86015.2413.8812.53-116.76-0.421-0.682-0.68623.3014.6828.5328.548.4010.7117.84-89.29
07_Sep_202313.2620.7114.52100.007.1415.2613.9612.66-120.57-0.375-0.677-0.68830.6814.7630.2528.847.4610.7321.84-89.27
06_Sep_202312.9320.2016.19100.0014.2915.2714.0412.80-100.16-0.378-0.664-0.69032.2014.8029.4029.7710.483.7527.17-96.25
05_Sep_202313.0820.5518.2357.1421.4315.3214.1212.93-97.46-0.378-0.649-0.69736.1113.1732.5931.4021.757.9130.93-92.09
01_Sep_202313.6321.6519.9664.2928.5715.3514.2013.04-75.65-0.378-0.639-0.70937.0913.1333.9633.5433.9519.7832.54-80.22
31_Aug_202314.3617.9722.5171.4335.7115.4014.2613.12-23.38-0.372-0.643-0.72756.0813.1036.5537.0844.2237.5733.87-62.43
30_Aug_202314.6019.9018.6478.57015.4614.3113.16-46.78-0.256-0.675-0.74843.5214.4544.6738.5442.8944.4938.74-55.51
29_Aug_202315.4821.0619.7385.717.1415.6414.3913.14-34.75-0.278-0.719-0.76645.5414.5748.7842.8129.5150.5936.14-49.41
28_Aug_202316.4122.2916.1392.8614.2916.0014.4812.97-95.67-0.332-0.805-0.77842.6814.6938.2835.2813.4233.6030.48-66.40
25_Aug_202316.4424.1313.02100.00016.3514.6112.88-154.67-0.398-0.858-0.77136.3714.8322.7518.064.144.3521.51-95.65
24_Aug_202315.4124.1113.6592.867.1416.6114.7912.96-144.45-0.389-0.839-0.74943.8314.9422.7518.063.832.3221.74-97.68
23_Aug_202314.4626.1614.81100.0014.2916.8514.9713.09-136.83-0.288-0.802-0.72648.3815.0522.5118.574.135.7429.90-94.26
22_Aug_202313.4426.6116.65100.00017.0315.1413.26-131.83-0.218-0.752-0.70848.6215.1219.6419.609.163.4338.34-96.57
21_Aug_202312.7121.8417.99100.00017.1815.3113.45-98.44-0.142-0.696-0.69650.3315.1218.3323.9313.743.2347.43-96.77
18_Aug_202312.9418.8719.4064.29017.3615.4613.55-60.30-0.136-0.677-0.69648.3914.0320.5629.6520.7020.8342.23-79.17
17_Aug_202313.8320.4214.9871.437.1417.5215.5613.60-76.44-0.123-0.703-0.70150.0414.8617.9427.2820.6817.1736.93-82.83
16_Aug_202313.7119.4915.4378.5714.2917.7415.7013.66-69.84-0.135-0.717-0.70150.2615.1017.9429.7722.5924.1036.05-75.90
15_Aug_202313.8719.7515.4385.7121.4317.8715.8013.73-92.83-0.172-0.749-0.69747.5815.2814.9726.8022.9420.7830.94-79.22
14_Aug_202313.9921.0816.4792.8628.5717.9615.9113.85-98.46-0.228-0.766-0.68450.6315.6315.6027.49022.8924.59-77.11
11_Aug_202314.1223.4615.84100.0035.7118.0216.0113.99-116.41-0.523-0.785-0.66319.4515.6315.4228.20025.1517.57-74.85
10_Aug_202313.7221.2817.26100.0042.8618.1016.1114.12-116.33-0.567-0.805-0.63223.1714.455.5616.451.49011.11-100.00
09_Aug_202313.9724.1618.07100.0050.0018.1416.2514.36-140.08-0.556-0.774-0.58921.0515.924.8716.6800.69012.07-99.31
08_Aug_202313.9424.3120.29100.00018.1616.4014.64-160.97-0.468-0.728-0.54323.1816.2614.2518.6503.7813.60-96.22
07_Aug_202314.3225.0721.71100.007.1418.2016.5314.87-184.77-0.442-0.690-0.49727.8016.6318.1818.090013.12-100.00
04_Aug_202314.8728.1620.36100.0014.2918.1616.6715.17-255.48-0.379-0.631-0.44920.4017.1018.6918.097.30014.79-100.00
03_Aug_202314.7830.1422.06100.0021.4318.1016.8115.53-314.83-0.307-0.546-0.40320.7017.1818.3518.7603.2416.35-96.76
02_Aug_202314.7230.4324.20100.00017.9316.9515.97-240.84-0.281-0.441-0.36823.8617.3520.2022.63018.6818.61-81.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)