Price Just Below 100 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 100 | Previous WMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABR-PD | 17.94 | 17.90 | 18.10 | 18.11 | 55356 | ||||
ABR-PE | 17.85 | 17.75 | 18.03 | 18.04 | 21015 | ||||
ACBAW | 0.0400 | 0.0220 | 0.0401 | 0.0407 | 24229 | ||||
ADAP | 1.07 | 0.977 | 1.10 | 1.10 | 4340 K | ||||
ADEA | 10.13 | 9.94 | 10.28 | 10.27 | 1892 K | ||||
ADSK | 217.93 | 216.50 | 220.65 | 220.53 | 9298 K | ||||
AGM-PE | 22.82 | 23.14 | 23.07 | 23.08 | 10818 | ||||
AGM-PF | 21.10 | 20.88 | 21.13 | 21.14 | 17196 | ||||
AGM-PG | 19.46 | 20.04 | 19.69 | 19.69 | 17590 | ||||
ALT | 7.26 | 6.91 | 7.28 | 7.31 | 12237 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)