Price Just Below 10 WMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 10 | Previous WMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACI | 11.46 | 11.35 | 11.48 | 11.51 | 30112 | ||||
AAIC-PB | 20.30 | 21.17 | 20.57 | 20.64 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.54 | 23.55 | 650 | ||||
AAL | 14.73 | 14.79 | 14.77 | 14.74 | 18445 K | ||||
AAM-P-B | 22.97 | 23.94 | 23.27 | 23.29 | 8139 | ||||
AAON | 74.88 | 74.86 | 75.84 | 76.17 | 648 K | ||||
AAP | 74.55 | 73.95 | 74.98 | 75.08 | 1041 K | ||||
ABC | 175.98 | 179.98 | 178.84 | 179.56 | 1673 K | ||||
ABEO | 4.40 | 4.60 | 4.44 | 4.45 | 522 K | ||||
ABNB | 145.66 | 147.19 | 148.08 | 149.26 | 3277 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)