Price Just Below 100 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 100 | Previous WMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 137.74 | 136.37 | 139.25 | 139.24 | 754 K | ||||
AAM-P-B | 22.97 | 23.94 | 23.30 | 23.31 | 8139 | ||||
AAT | 21.23 | 21.24 | 21.57 | 21.58 | 189 K | ||||
ACAH | 10.45 | 10.45 | 10.57 | 10.57 | 37960 | ||||
ACRS | 1.20 | 1.19 | 1.20 | 1.20 | 445 K | ||||
ADIL | 1.61 | 1.73 | 1.64 | 1.64 | 246 K | ||||
ADP | 243.07 | 246.34 | 244.98 | 244.96 | 1555 K | ||||
ADT | 6.43 | 6.33 | 6.55 | 6.55 | 4339 K | ||||
ADUS | 94.54 | 91.70 | 95.97 | 95.96 | 205 K | ||||
AEL-PB | 24.41 | 24.37 | 24.76 | 24.77 | 6956 |
Note : All Data Generated at the End of Trading Hours (EOD Data)