Price Just Above 5 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC | 4.84 | 4.72 | 4.76 | 4.70 | 859 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.62 | 18.59 | 1978 | ||||
AAL | 13.88 | 14.11 | 13.88 | 14.00 | 201 M | ||||
AAT | 21.23 | 20.99 | 21.06 | 21.01 | 1123 K | ||||
AATC | 6.35 | 6.22 | 6.33 | 6.36 | 32549 | ||||
AAWW | 102.48 | 99.93 | 101.14 | 100.69 | 6544 K | ||||
AB | 33.56 | 33.03 | 33.51 | 33.60 | 1986 K | ||||
ABB | 38.02 | 37.13 | 37.41 | 36.98 | 251 K | ||||
ABCM | 23.99 | 23.97 | 23.91 | 23.79 | 11159 K | ||||
ABG | 221.97 | 215.12 | 220.45 | 220.89 | 989 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)