Price Just Above 50 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.47 | 23.47 | 10069 | ||||
AAT | 21.23 | 20.99 | 21.12 | 21.10 | 1123 K | ||||
ABC | 175.98 | 179.48 | 173.41 | 173.03 | 3360 K | ||||
ACAB | 10.77 | 10.80 | 10.67 | 10.66 | 25212 | ||||
ACAC | 11.20 | 11.21 | 11.07 | 11.06 | 490 | ||||
ACBA | 12.09 | 12.10 | 11.85 | 11.83 | 103 | ||||
ACHV | 4.61 | 4.51 | 4.54 | 4.55 | 279 K | ||||
ACQR | 10.19 | 10.19 | 10.02 | 10.01 | 523 K | ||||
ACRO | 10.45 | 10.45 | 10.25 | 10.24 | 2538 | ||||
ADP | 243.07 | 243.31 | 240.72 | 240.47 | 7224 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)