Price Just Above 30 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 30 | Previous WMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.62 | 10.61 | 599 K | ||||
AACIU | 11.01 | 11.01 | 11.00 | 10.99 | 199 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.72 | 18.73 | 1978 | ||||
AAIC-PC | 24.55 | 24.65 | 24.27 | 24.24 | 19575 | ||||
AAT | 21.23 | 21.24 | 21.09 | 21.08 | 189 K | ||||
AAWW | 102.48 | 102.46 | 101.00 | 100.93 | 1363 K | ||||
ABCM | 23.99 | 23.98 | 23.65 | 23.61 | 7430 K | ||||
ABG | 221.97 | 217.12 | 220.49 | 220.39 | 170 K | ||||
ABR | 12.82 | 12.54 | 12.70 | 12.70 | 2857 K | ||||
ABST | 11.49 | 11.50 | 11.44 | 11.43 | 704 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)