Price Just Above 25 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 25 | Previous WMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.60 | 10.59 | 599 K | ||||
AACI | 11.53 | 11.58 | 11.31 | 11.29 | 36228 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.62 | 18.63 | 1978 | ||||
AAIC-PC | 24.55 | 24.65 | 24.32 | 24.29 | 19575 | ||||
AAPL | 169.30 | 169.89 | 169.26 | 169.30 | 44456 K | ||||
AAT | 21.23 | 21.24 | 21.07 | 21.06 | 189 K | ||||
AAWW | 102.48 | 102.46 | 100.89 | 100.79 | 1363 K | ||||
AB | 33.56 | 33.71 | 33.49 | 33.50 | 609 K | ||||
ABCM | 23.99 | 23.98 | 23.73 | 23.69 | 7430 K | ||||
ABG | 221.97 | 217.12 | 219.98 | 220.01 | 170 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)