Price Just Above 5 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 139.45 | 137.52 | 138.60 | 137.98 | 1097 K | ||||
AA | 36.77 | 35.94 | 36.30 | 36.13 | 5376 K | ||||
AAC | 10.79 | 10.77 | 10.78 | 10.59 | 599 K | ||||
AACG | 0.907 | 0.901 | 0.890 | 0.884 | 12039 | ||||
AACI | 11.75 | 11.62 | 11.65 | 11.61 | 10277 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.59 | 18.58 | 1978 | ||||
AAL | 13.85 | 13.86 | 13.83 | 13.89 | 21184 K | ||||
AAM-PA | 25.04 | 25.03 | 25.03 | 25.03 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 25.03 | 25.03 | 14647 | ||||
AAP | 76.31 | 74.92 | 74.96 | 74.64 | 790 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)