Price Just Above 50 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.34 | 23.33 | 10069 | ||||
AB | 33.16 | 33.56 | 33.12 | 33.12 | 1308 K | ||||
ABR-PD | 18.40 | 17.94 | 18.20 | 18.19 | 35565 | ||||
ACAH | 10.45 | 10.60 | 10.37 | 10.36 | 39436 | ||||
ACHV | 4.74 | 4.61 | 4.73 | 4.73 | 609 K | ||||
ACNT | 10.10 | 10.39 | 9.90 | 9.89 | 17018 | ||||
ACR-PD | 21.00 | 20.58 | 20.79 | 20.79 | 24619 | ||||
ADP | 241.89 | 243.07 | 238.57 | 238.43 | 7208 K | ||||
ADT | 6.68 | 6.43 | 6.60 | 6.60 | 20219 K | ||||
AEFC | 21.55 | 21.32 | 21.34 | 21.33 | 139 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)