Price Just Above 40 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 40 | Previous EMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.66 | 18.65 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.37 | 23.36 | 10069 | ||||
AAP | 76.31 | 75.14 | 74.85 | 74.78 | 3915 K | ||||
AAT | 21.51 | 21.23 | 21.43 | 21.43 | 1085 K | ||||
AB | 33.16 | 33.56 | 32.85 | 32.84 | 1308 K | ||||
ABBV | 163.79 | 159.62 | 160.97 | 160.82 | 23158 K | ||||
ABR-PD | 18.40 | 17.94 | 18.12 | 18.11 | 35565 | ||||
ACAB | 10.77 | 10.80 | 10.61 | 10.61 | 25212 | ||||
ACAH | 10.45 | 10.60 | 10.43 | 10.43 | 39436 | ||||
ACHV | 4.74 | 4.61 | 4.65 | 4.65 | 609 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)