Price Just Above 30 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 30 | Previous EMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.54 | 18.53 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.43 | 23.42 | 10069 | ||||
AAT | 21.51 | 21.23 | 21.32 | 21.31 | 1085 K | ||||
AB | 33.16 | 33.56 | 32.76 | 32.74 | 1308 K | ||||
ABBV | 163.79 | 159.62 | 163.35 | 163.32 | 23158 K | ||||
ABC | 175.98 | 179.48 | 175.43 | 175.39 | 3360 K | ||||
ABR-PD | 18.40 | 17.94 | 18.12 | 18.10 | 35565 | ||||
ACAB | 10.77 | 10.80 | 10.67 | 10.67 | 25212 | ||||
ACAC | 11.26 | 11.20 | 11.09 | 11.07 | 27685 | ||||
ACQR | 10.19 | 10.19 | 10.04 | 10.03 | 523 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)