Price Just Above 25 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 25 | Previous EMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.55 | 18.53 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.46 | 23.46 | 10069 | ||||
AAM-P-A | 23.32 | 23.64 | 23.25 | 23.25 | 9347 | ||||
AAT | 21.51 | 21.23 | 21.33 | 21.31 | 1085 K | ||||
AB | 33.16 | 33.56 | 32.82 | 32.79 | 1308 K | ||||
ABR-PD | 18.40 | 17.94 | 18.16 | 18.14 | 35565 | ||||
ACAB | 10.77 | 10.80 | 10.70 | 10.69 | 25212 | ||||
ACAC | 11.26 | 11.20 | 11.12 | 11.11 | 27685 | ||||
ACNT | 10.10 | 10.39 | 9.95 | 9.93 | 17018 | ||||
ACONW | 0.0429 | 0.050 | 0.0426 | 0.0426 | 122 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)