20 / 50 EMA Bear Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABCB | 46.79 | 47.67 | 47.90 | 48.02 | 47.96 | 48.01 | 240 K | ||||
ACACW | 0.070 | 0.065 | 0.079 | 0.080 | 0.079 | 0.080 | 100 | ||||
ACRV | 7.25 | 7.72 | 7.73 | 7.78 | 7.75 | 7.77 | 92796 | ||||
AG | 6.11 | 6.09 | 6.71 | 6.78 | 6.74 | 6.76 | 4480 K | ||||
AIG | 73.42 | 74.11 | 76.26 | 76.56 | 76.33 | 76.44 | 2783 K | ||||
AIT | 184.09 | 190.48 | 190.05 | 190.68 | 190.23 | 190.48 | 242 K | ||||
ALPA | 9.80 | 9.79 | 10.19 | 10.23 | 10.20 | 10.22 | 82366 | ||||
ALSAW | 0.0075 | 0.0082 | 0.0106 | 0.0109 | 0.0108 | 0.0109 | 6211 | ||||
ALTG-PA | 25.89 | 25.97 | 25.99 | 26.00 | 25.99 | 25.99 | 1142 | ||||
AMH-P-G | 22.36 | 22.45 | 22.99 | 23.06 | 23.00 | 23.02 | 13316 | ||||
AMRK | 32.55 | 33.46 | 35.98 | 36.34 | 36.02 | 36.16 | 309 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)