Daily Technical Analysis of Confluent Inc (CFLT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CFLT32.2331.53 2.22 % 2645 K3564 K

About Strength
   AIO Technical Analysis of Confluent Inc suggests Bullish Signal
Technical Highlights of Confluent Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Confluent Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.70, +DI : 32.11, -DI : 20.58 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc1.79 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.596, Signal Line : 0.186 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR28.18 Mild BullishPrice direction changing. Tread with caution
Rate Of Change14.41 NeutralNothing Significant
Super Trend28.10 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Confluent Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger32.3629.5026.63 NeutralNA
Donchian32.3929.5326.68 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA31.0730.4329.78 Strong BullishPositive Breakout.
MA Channel30.0329.5028.96 Strong BullishPositive Breakout.
Keltner31.3330.0328.72 Strong BullishPositive Breakout.
High Low31.9630.4328.91 Strong BullishPositive Breakout.
MA Envelope32.4529.5026.55 NeutralNA




Key Overbought / Sold Oscillators of Confluent Inc
IndicatorValueStrengthSignalAnalysisChart
RSI62.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 93.56, %D : 84.96 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.21 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc50.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 98.55, %D : 93.09 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI145.09 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index63.88 Neutral Wait for proper trend to emerge
RSI (Fast)65.14 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.79, %D : 93.56 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 93.09, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Confluent Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index33613928 NeutralNA
Chaikin0.069 NeutralNA


Technical Stock Charts of Confluent Inc


Daily Historical Technical data Confluent Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.7020.5832.1142.86100.0032.3629.5026.63145.090.0690.5960.18663.8828.1865.1462.5093.5696.7950.25-3.21
16_May_202411.9921.6132.3850.00100.0032.0229.2326.44146.490.03130.4650.08359.0727.9357.8659.7285.6186.7454.97-13.26
15_May_202411.3822.4132.6857.14100.0031.7129.0226.33166.610.02670.364-0.012660.1627.7662.5861.7975.7297.1756.24-2.83
14_May_202410.8224.0731.7064.2971.4331.2228.8126.40133.110.01150.194-0.10754.4027.6758.4056.9158.3172.9352.28-27.07
13_May_202410.6026.0026.5071.4378.5730.9628.7126.4564.64-0.03250.097-0.18253.3527.5956.9553.6661.8957.0552.74-42.95
10_May_202411.3523.8628.59085.7130.8128.6326.45115.70-0.1160.0433-0.25160.8527.5059.4751.0673.1044.9748.21-55.03
09_May_202411.5319.1631.81092.8630.7428.5926.43238.33-0.04600.0296-0.32567.8827.4171.1760.4770.2483.6752.92-16.33
08_May_202410.5020.5234.077.14100.0030.4628.5326.59239.01-0.0238-0.152-0.41461.3527.4169.9562.8161.9390.6651.61-9.34
07_May_20249.4026.2119.5214.2950.0029.9528.4426.92-76.03-0.122-0.418-0.47948.3230.1151.2841.5151.0936.4032.93-63.60
06_May_20249.0020.7721.1621.4357.1430.1828.5526.9126.84-0.090-0.389-0.49454.1727.6250.5947.1654.2558.7235.14-41.28
03_May_20249.6221.9719.4028.5764.2930.3928.6226.85-2.19-0.094-0.429-0.52147.6527.6251.4646.9950.1858.1643.36-41.84
02_May_20249.8823.0720.3835.71030.4528.6526.86-43.68-0.125-0.470-0.54439.9227.5147.0343.3245.4645.8943.19-54.11
01_May_202410.1722.9722.1742.867.1430.5128.7126.91-26.16-0.106-0.472-0.56239.8627.3539.6743.5851.6346.4844.79-53.52
30_Apr_202410.8125.0822.5950.0014.2930.6028.7826.96-35.56-0.053-0.472-0.58440.7427.1740.6642.8765.3144.0050.31-56.00
29_Apr_202411.2422.4324.0557.14030.6428.8427.0334.54-0.0419-0.455-0.61341.4726.9942.4847.3772.0464.4153.77-35.59
26_Apr_202411.8421.3626.2564.297.1430.7528.8927.0267.610.0010-0.503-0.65242.2426.7947.4953.6671.8787.5257.77-12.48
25_Apr_202411.9623.1420.2571.4314.2930.8828.9226.96-36.69-0.070-0.647-0.68940.2226.6846.7947.4060.2164.1851.57-35.82
24_Apr_202412.3721.2321.9578.57031.0328.9926.95-20.24-0.116-0.733-0.70038.2026.5847.1047.3246.0363.9148.42-36.09
23_Apr_202413.1922.6822.3585.717.1431.3129.1026.88-59.42-0.141-0.832-0.69238.2326.5242.2844.6927.9252.5643.68-47.44
22_Apr_202414.1525.4814.1592.8614.2931.5129.2026.90-149.54-0.192-0.911-0.65636.3428.5232.8134.4511.0821.6334.52-78.37
19_Apr_202413.0427.0314.83100.00031.6529.3927.12-191.73-0.296-0.878-0.59326.4129.0224.5329.744.699.5735.01-90.43
18_Apr_202411.8023.3115.86100.007.1431.8229.6327.44-162.87-0.243-0.777-0.52126.1029.3923.8732.179.102.0534.91-97.95
17_Apr_202411.2422.4116.6892.86032.0429.8627.69-142.34-0.195-0.688-0.45725.2029.7428.7933.389.442.4639.62-97.54
16_Apr_202410.9824.3516.99100.007.1432.0530.0428.03-140.69-0.147-0.591-0.40023.6830.1529.2738.159.0222.7946.85-77.21
15_Apr_202410.4621.2918.35100.0014.2932.1830.1928.20-130.32-0.117-0.550-0.35231.2430.1530.9136.8313.453.0841.28-96.92
12_Apr_202410.6921.0619.43100.00032.1430.3128.48-111.00-0.082-0.474-0.30233.1530.2930.4637.6319.831.1940.26-98.81
11_Apr_202411.2019.6221.6450.00032.1030.4428.77-78.72-0.061-0.386-0.26033.3030.4832.6945.2729.7936.0948.58-63.91
10_Apr_202411.6920.4722.8857.147.1432.2530.5328.81-87.91-0.051-0.396-0.22835.4830.6828.9543.4128.7922.2244.71-77.78
09_Apr_202412.1620.3124.3764.2914.2932.4130.6528.88-76.31-0.092-0.381-0.18642.6630.9239.1746.0526.7231.0840.19-68.92
08_Apr_202412.4021.2725.8071.4321.4332.5230.7328.94-81.24-0.169-0.396-0.13842.0331.1738.2746.6521.3333.0738.63-66.93
05_Apr_202412.6122.5124.7278.5728.5732.7830.8528.92-127.44-0.179-0.420-0.07343.1231.4637.7740.5517.4116.0131.07-83.99
04_Apr_202413.2223.1925.7485.7135.7133.1231.0528.97-127.55-0.108-0.3650.013942.6531.7835.6640.1417.4114.9032.75-85.10
03_Apr_202413.8324.8523.8792.8642.8633.4931.2729.05-143.55-0.087-0.2850.10935.7332.1334.1941.7013.1521.3335.23-78.67
02_Apr_202414.7425.6722.76100.0050.0033.5531.4229.28-191.55-0.093-0.2090.20736.9932.5230.2739.9111.5216.0132.28-83.99
01_Apr_202415.4220.5224.46100.0057.1433.9931.6829.37-112.87-0.0427-0.0830.31136.3332.7636.3842.547.352.1028.06-97.90
28_Mar_202415.9322.3524.69100.00034.3231.9029.48-103.370.04880.02510.41035.7732.9434.8146.2411.8816.4535.75-83.55
27_Mar_202416.7723.2226.01100.007.1434.5432.0729.59-94.100.02040.0940.50634.0633.0628.5344.189.193.4936.04-96.51
26_Mar_202417.6223.0928.9050.0014.2934.5432.2029.86-78.410.0680.2120.60932.5833.1129.8248.5812.9115.7143.83-84.29
25_Mar_202418.1224.8227.3557.1421.4334.6732.3329.98-103.470.04330.2780.70835.8430.5139.0146.8417.678.3846.69-91.62
22_Mar_202419.1424.1828.2464.29034.7132.4530.20-83.82-0.00480.3880.81532.9030.4531.6248.1426.3014.6646.56-85.34
21_Mar_202420.0220.3830.1771.437.1434.7332.5630.40-25.460.02390.4980.92242.6730.4036.2652.9027.8429.9849.50-70.02
20_Mar_202420.0722.0026.6078.5714.2934.8732.6730.46-66.350.0910.5461.0345.4333.0439.9854.0825.9134.2659.79-65.74
19_Mar_202420.8823.4425.2485.7121.4334.8832.7030.51-110.270.0660.5791.1548.0933.3342.0950.4817.4219.2752.23-80.73
18_Mar_202422.2122.4626.7092.8628.5734.8532.7730.68-102.680.0850.6831.2947.2133.6639.9851.7213.6824.2044.07-75.80
15_Mar_202423.2523.7922.71100.0035.7134.9632.8930.82-178.920.0520.7831.4448.5534.0237.5948.0210.088.7842.71-91.22
14_Mar_202424.8622.8923.55100.0042.8634.8933.0331.17-173.390.0860.9721.6155.6334.3039.0449.3314.148.0645.50-91.94
13_Mar_202426.6621.2624.8092.8650.0034.8433.1731.51-152.590.1451.171.7754.1534.5138.6452.0913.3513.3843.95-86.62
12_Mar_202428.1222.4424.48100.0057.1434.8133.1831.55-146.000.1591.351.9254.8834.7246.9953.5718.6120.9645.81-79.04
11_Mar_202429.9522.0625.59100.0064.2934.8633.1631.46-113.470.0861.542.0653.0034.8644.6452.1328.065.7146.80-94.29
08_Mar_202431.6918.3327.5478.5771.4334.8533.1731.49-1.340.2121.782.1951.4134.9343.5156.7947.1229.1852.69-70.82
07_Mar_202432.5819.9628.3185.7178.5734.8533.1731.4921.080.2731.972.2950.9335.0047.9560.4645.9949.2957.53-50.71
06_Mar_202433.7621.1330.0892.8685.7136.9332.7228.5049.110.2732.102.3759.4835.0749.3563.0259.8362.8957.74-37.11
05_Mar_202435.0122.9030.69092.8638.0032.2026.4118.020.2602.202.4460.6835.0752.8058.5871.8125.7853.47-74.22
04_Mar_202436.5813.2135.677.14100.0038.6331.7724.9179.220.2932.422.5059.8632.8566.8271.1893.6390.8257.45-9.18
01_Mar_202435.8613.9533.9014.29100.0038.7431.2523.7563.730.3002.462.5250.6932.6964.4670.5387.0198.8460.88-1.16
29_Feb_202435.4214.9234.0321.4378.5738.8830.6722.4757.600.2382.502.5352.6732.6956.9669.3385.1691.2357.32-8.77
28_Feb_202435.1415.7832.93085.7138.9230.1021.2850.000.1972.552.5459.9732.6675.7566.2384.9770.9655.78-29.04
27_Feb_202435.1314.2634.39092.8638.8529.6120.3762.710.2332.692.5464.6832.3080.3070.9691.4893.3060.54-6.70
26_Feb_202434.6514.8135.707.14100.0038.5129.1119.7266.470.2392.752.5060.6131.8578.6070.0892.4590.6559.22-9.35
23_Feb_202434.1415.8436.5914.2964.2938.1928.5818.9671.630.2612.822.4456.3131.3976.7669.9290.8090.4867.56-9.52
22_Feb_202433.7216.3037.99071.4337.7628.0418.3382.870.2802.872.3461.5230.8481.4373.8289.6496.2274.11-3.78
21_Feb_202433.2417.5234.70078.5737.1127.4617.8272.260.2762.842.2161.0530.1980.4970.9590.0285.7072.33-14.30
20_Feb_202433.2717.7436.737.1485.7136.5526.9517.3686.430.2472.882.0562.7529.4178.1171.7693.1987.0067.26-13.00
16_Feb_202433.1413.9840.4914.2992.8635.8426.4417.03114.610.2652.871.8564.8128.4980.5479.2297.3597.3777.13-2.63
15_Feb_202431.9512.7242.800100.0034.7625.8416.91137.390.2292.691.5969.6227.3881.6478.7994.3795.1977.28-4.81
14_Feb_202430.2413.2043.007.14100.0033.5725.2316.89159.890.2612.461.3165.5626.3182.2079.9191.1799.4977.68-0.507
13_Feb_202428.4914.4439.11085.7132.0624.6417.23154.200.2322.101.0363.5925.3880.2076.5987.2088.4275.04-11.58
12_Feb_202427.139.7944.68092.8630.8624.1817.50212.170.1871.820.76171.1524.3379.5876.0090.1285.5872.55-14.42
09_Feb_202424.307.2448.010100.0029.5223.7217.92326.910.1841.470.49575.5123.1380.1477.1091.8687.5972.84-12.41
08_Feb_202420.497.8851.060100.0027.7723.2618.75522.240.2650.9850.25173.6822.2985.2281.7986.5597.2074.36-2.80
07_Feb_202416.4312.7722.840100.0024.2022.7621.32163.780.1450.2620.06763.5122.0969.2559.5480.6690.8055.13-9.20
06_Feb_202415.5214.1522.387.1485.7123.9422.6821.42125.480.0990.1790.018753.9021.9458.8554.4980.6071.6454.67-28.36
05_Feb_202414.9812.6624.8114.2992.8623.8422.6321.43188.730.1210.152-0.021456.8421.7858.0356.6878.0579.5356.13-20.47
02_Feb_202413.6313.6426.7221.43100.0023.6622.5621.46276.500.1200.089-0.06559.4721.6162.7859.8267.8490.6456.10-9.36
01_Feb_202412.1915.4919.7028.5778.5723.3322.4421.5487.530.0192-0.0327-0.10351.6421.5252.6250.7561.8963.9748.49-36.03
31_Jan_202412.2116.4320.9035.7185.7123.3122.3821.4672.27-0.0102-0.0485-0.12149.3021.4347.2947.4373.6548.9048.42-51.10
30_Jan_202412.2314.8322.6842.8692.8623.3422.4021.46168.200.0075-0.0262-0.13956.3621.3354.1752.6680.3272.7954.12-27.21
29_Jan_202411.5616.0824.5950.00100.0023.4222.4221.42198.160.0342-0.064-0.16757.0021.2362.8459.3980.1699.2659.13-0.735
26_Jan_202410.8417.7917.7757.1471.4323.5922.4521.30-10.51-0.0158-0.184-0.19357.1521.1952.9948.6366.9968.9248.62-31.08
25_Jan_202411.6617.7118.4864.2978.5723.8822.5321.18-1.83-0.0228-0.205-0.19562.2121.1560.3049.3064.5872.2949.30-27.71
24_Jan_202412.4018.5619.3871.4385.7124.1522.6121.08-24.55-0.0357-0.236-0.19354.6121.1157.0746.7758.7959.7651.83-40.24
23_Jan_202413.1919.9218.7878.57024.4022.7121.03-42.630.0319-0.246-0.18244.6821.0745.6347.1149.0661.6951.32-38.31
22_Jan_202413.9721.2620.0485.71024.6222.8121.00-31.97-0.0279-0.260-0.16644.7921.0340.5347.8233.1354.9149.65-45.09
19_Jan_202414.8223.4514.5092.86024.7022.8721.04-83.75-0.0372-0.282-0.14332.6322.7430.3544.2424.3130.5951.76-69.41
18_Jan_202414.1524.8315.35100.007.1424.9823.0121.04-93.51-0.067-0.265-0.10825.7122.7526.0739.7427.4913.8950.91-86.11
17_Jan_202413.4222.6517.5042.8614.2925.1323.1721.21-73.63-0.059-0.190-0.06826.8322.9029.2344.6932.2328.4456.86-71.56
16_Jan_202413.4721.9718.7550.00025.3723.3121.25-61.840.0312-0.164-0.038127.1523.0831.2547.5633.5540.1358.76-59.87
12_Jan_202413.8922.0919.7357.147.1425.7523.4621.18-67.510.063-0.166-0.006633.6323.2826.5145.0832.9628.1355.83-71.87
11_Jan_202414.5323.3820.8864.2914.2925.7623.5421.32-70.840.068-0.1380.033341.0623.4937.9246.1734.2732.3954.56-67.61
10_Jan_202415.2125.2221.0371.43025.7723.5421.31-70.790.056-0.1150.07634.8523.7431.3447.6634.2538.3650.61-61.64
09_Jan_202415.6826.2422.4078.577.1425.7723.5321.30-72.850.0156-0.1060.12433.9624.0032.5146.9828.4432.0642.97-67.94
08_Jan_202416.2826.8423.7085.71025.7623.5421.32-71.340.0072-0.0840.18133.8224.3030.7847.0420.6432.3242.87-67.68
05_Jan_202417.0628.1722.0892.86025.7623.5621.37-108.71-0.0199-0.0550.24822.7824.6323.7144.6910.1220.9340.48-79.07
04_Jan_202417.4430.2320.37100.007.1425.7323.6121.49-151.64-0.0740.01720.32431.9125.0036.6740.829.518.6938.79-91.31
03_Jan_202417.2828.9021.37100.0014.2925.6323.6921.76-151.300.01350.1640.40039.4325.2946.4140.9718.920.73238.87-99.27
02_Jan_202417.4525.4022.927.1421.4325.5323.8122.09-87.890.1240.3460.45939.4525.4750.5246.0338.2219.1147.47-80.89
29_Dec_202318.4020.9824.6214.2928.5725.5223.8122.11-11.450.1110.4740.48740.3125.5554.5350.0150.0936.9145.27-63.09
28_Dec_202319.2120.0726.1121.4335.7125.7523.7021.6638.450.1760.5600.49140.1125.5957.9555.4557.1658.6448.80-41.36
27_Dec_202319.6819.8727.5628.5742.8625.8523.5521.2644.790.1950.5780.47339.5325.6455.8054.6257.5054.7147.73-45.29
26_Dec_202319.9420.6428.1635.7150.0026.0123.3820.7453.500.1620.6080.44739.4625.6855.8055.4559.3858.1247.65-41.88
22_Dec_202320.2920.8829.0042.8657.1426.4023.1019.8068.910.1610.6240.40738.0225.7251.2255.8158.6859.6953.85-40.31
21_Dec_202320.6022.0128.08064.2926.5022.8519.1962.360.1730.6290.35343.9925.7657.8155.9665.5160.3461.48-39.66
20_Dec_202321.2523.1329.527.1471.4326.5122.5918.6761.860.1770.6240.28445.8825.8161.5952.9171.2456.0060.16-44.00
19_Dec_202321.9518.2131.78078.5726.5522.3618.17101.560.2330.6780.19952.9523.2869.7859.6881.7680.2064.09-19.80
18_Dec_202321.5518.8732.00085.7126.3122.0917.8796.400.2620.6130.07954.8622.7971.4458.9187.9477.5264.65-22.48
15_Dec_202321.2317.8033.90092.8626.0621.8117.55120.680.2290.542-0.05561.7722.2278.2560.8391.9587.5665.70-12.44
14_Dec_202320.4718.7636.497.14100.0025.6721.5117.34144.760.2120.408-0.20467.0321.9980.1365.1884.3698.7466.03-1.26
13_Dec_202319.5720.9828.9614.2957.1424.9621.2217.4885.010.1920.155-0.35761.2521.6575.9558.1874.7289.5554.90-10.45
12_Dec_202319.8523.0426.32064.2924.6021.0117.4160.020.1600.0226-0.48559.0821.1972.1951.3668.4164.8150.52-35.19
11_Dec_202320.8722.2427.807.1471.4324.5520.7917.0277.760.174-0.0025-0.61260.3920.6770.5452.5972.3769.8057.70-30.20
08_Dec_202321.6222.7929.1714.2978.5724.4420.5416.6488.560.137-0.057-0.76466.5320.0572.3052.8675.6270.6457.55-29.36
07_Dec_202322.3423.2630.3121.4385.7124.3220.2516.17109.660.100-0.131-0.94165.8219.3475.7354.7379.3176.6860.57-23.32
06_Dec_202323.0421.6831.6728.5792.8623.9819.9915.99140.890.054-0.259-1.1463.8918.5169.0155.5986.4779.5361.13-20.47
05_Dec_202323.3721.9932.8935.71100.0023.5219.7315.94182.990.0200-0.437-1.3669.6517.5570.8456.2292.5081.7159.80-18.29
04_Dec_202323.6423.5333.860100.0022.9519.4415.93231.180.0381-0.671-1.6078.2316.6581.2759.7393.7598.1665.37-1.84
01_Dec_202324.0825.4530.270100.0021.9919.1316.26207.450.219-1.03-1.8376.0815.9479.2355.3293.1697.6361.57-2.37
30_Nov_202325.2628.4428.517.14100.0021.3818.8016.22173.000.182-1.36-2.0375.3215.4277.1048.5489.6185.4754.24-14.53
29_Nov_202327.2029.9826.8414.29100.0023.8819.1514.4194.270.215-1.58-2.1968.1315.0469.2148.5478.5796.3857.68-3.62
28_Nov_202328.8731.3626.4221.43100.0025.8619.5313.2024.200.206-1.85-2.3460.2714.7964.6145.3368.1186.9955.59-13.01
27_Nov_202330.4335.3821.1228.5750.0027.1119.8812.65-24.720.188-2.09-2.4759.5214.6957.6136.1660.7052.3344.44-47.67
24_Nov_202330.8335.3821.9935.7157.1428.1820.3112.43-24.880.216-2.19-2.5667.6919.4160.9037.7767.6665.0246.56-34.98
22_Nov_202331.4136.0022.37064.2929.0720.7012.33-28.910.180-2.33-2.6575.8319.6667.9437.7256.8764.7652.54-35.24
21_Nov_202332.0336.9021.147.14029.7921.0712.35-38.420.177-2.47-2.7450.5719.6626.8436.6745.1573.2148.28-26.79
20_Nov_202332.4037.4722.0114.29030.9321.5812.23-36.090.163-2.60-2.8049.6119.9626.3337.7930.5232.6348.39-67.37
17_Nov_202332.9039.0920.6221.437.1431.7322.0212.31-44.670.142-2.76-2.8549.6320.5529.7536.1231.5729.6143.50-70.39
16_Nov_202333.0539.5821.0628.5714.2932.5122.5012.49-46.560.121-2.89-2.8752.8420.5530.7335.9533.1029.3440.87-70.66
15_Nov_202333.2437.3122.0935.7121.4333.4023.0412.68-39.540.125-3.01-2.8756.4020.8832.9338.2130.8035.7841.40-64.22
14_Nov_202333.8338.5820.6942.8628.5734.1723.5312.89-52.430.156-3.22-2.8352.1121.5733.3537.3125.3934.2041.43-65.80
13_Nov_202334.1041.6815.6250.00034.9824.0713.17-79.610.132-3.41-2.7344.8722.3324.1030.2918.7822.4137.51-77.59
10_Nov_202333.2343.2916.2357.147.1435.5524.6913.84-94.560.112-3.44-2.5645.3723.1826.7329.0918.0819.5426.74-80.46
09_Nov_202332.2945.8816.1064.2914.2935.8025.2814.75-114.610.098-3.38-2.3542.1324.1223.5525.7518.5214.3824.95-85.62
08_Nov_202331.0744.5416.7671.43036.0325.9815.92-126.150.114-3.19-2.0942.1125.1723.2427.1219.8520.3328.49-79.67
07_Nov_202329.9845.6217.1778.577.1436.2526.6617.07-151.470.154-2.99-1.8145.5126.3323.9027.4719.3320.8630.26-79.14
06_Nov_202328.8047.9216.7085.71036.2627.3318.39-201.310.208-2.71-1.5241.0327.6321.7025.9615.6318.3730.63-81.63
03_Nov_202327.3050.2616.9692.867.1435.7927.9620.14-266.820.275-2.28-1.2238.1629.0722.3826.1022.1418.7732.60-81.23
02_Nov_202325.5954.0111.42100.00034.8628.5622.27-448.190.317-1.70-0.95727.7629.7920.8920.8431.209.7528.59-90.25
01_Nov_202322.5524.3819.2371.43031.9929.1626.33-49.58-0.0461-0.793-0.77145.0230.1038.6144.5935.4037.9044.64-62.10
31_Oct_202323.3825.9720.4878.57031.9929.2026.41-38.72-0.054-0.828-0.76546.0930.4539.1647.9328.4445.9446.38-54.06
30_Oct_202324.2628.4315.2185.717.1431.9929.1726.35-104.92-0.096-0.940-0.75045.8630.8232.2540.8117.5322.3639.36-77.64
27_Oct_202323.8030.0316.0692.8614.2932.0029.2726.55-124.93-0.147-0.932-0.70247.0331.2336.2338.8511.1217.0136.27-82.99
26_Oct_202323.3031.8514.40100.0021.4331.9529.3926.83-174.58-0.138-0.873-0.64547.3731.6738.1837.5017.4913.2335.28-86.77
25_Oct_202322.1932.4015.28100.0028.5731.8129.4927.16-170.15-0.132-0.761-0.58855.2632.0143.6435.5118.263.1436.87-96.86
24_Oct_202321.1426.2917.4792.8635.7131.5429.6227.70-35.98-0.099-0.571-0.54559.4532.2051.4645.0522.8136.1245.16-63.88
23_Oct_202321.2128.8513.01100.0042.8631.5729.5827.59-126.43-0.089-0.582-0.53859.1332.4149.2838.7724.9615.5340.46-84.47
20_Oct_202319.9326.0914.0321.4350.0031.5329.6527.78-70.42-0.107-0.480-0.52757.7432.4945.5440.7333.1216.7737.54-83.23
19_Oct_202319.1521.6515.2328.5757.1431.5129.6927.8828.81-0.122-0.391-0.53958.5529.5151.0346.1346.8142.5837.94-57.42
18_Oct_202319.2922.3716.1935.7164.2931.4929.6727.8529.21-0.129-0.395-0.57659.6929.2553.7245.4650.6840.0042.12-60.00
17_Oct_202319.5423.5417.0442.8671.4331.6429.7427.8348.60-0.109-0.381-0.62155.3728.9656.2449.4147.9657.8549.28-42.15
16_Oct_202319.8125.3218.0850.0078.5731.8829.8027.7229.79-0.096-0.443-0.68257.7928.9658.9248.5650.5454.1952.38-45.81
13_Oct_202320.0527.4419.5957.1485.7132.3429.9127.49-5.66-0.162-0.498-0.74152.4628.7748.6543.1258.7131.8349.38-68.17
12_Oct_202320.3123.4822.1664.2992.8632.6530.0627.4658.71-0.100-0.455-0.80258.7128.4457.6050.6377.3765.5958.41-34.41
11_Oct_202321.6520.1624.3871.43100.0033.1730.1927.2080.80-0.099-0.554-0.88959.4628.0961.4554.0274.0978.7157.94-21.29
10_Oct_202322.5921.3922.4378.57033.5730.2927.0142.47-0.073-0.734-0.97251.8727.8551.9953.4061.6087.8159.93-12.19
09_Oct_202324.1423.1516.2785.71033.9630.4026.84-24.25-0.0452-0.940-1.0345.5127.8443.1148.4035.0855.7556.08-44.25
06_Oct_202324.6525.2014.3992.86034.5430.6026.66-56.37-0.115-1.09-1.0538.8227.8436.3045.1521.4841.2349.31-58.77
05_Oct_202324.4528.0110.79100.00034.7130.7226.74-91.42-0.150-1.20-1.0531.6529.8729.7135.789.198.2743.60-91.73
04_Oct_202322.9227.7611.4371.43034.8430.9427.04-89.11-0.179-1.17-1.0128.2630.1727.7038.2915.2214.9540.16-85.05
03_Oct_202321.4828.8411.8878.57035.0731.1627.25-101.05-0.181-1.17-0.97122.5630.5123.2234.2018.394.3738.44-95.63
02_Oct_202319.9224.7112.9085.71035.2731.4427.60-71.47-0.175-1.11-0.92022.8430.8426.8639.7521.4026.3541.36-73.65
29_Sep_202319.0425.5413.5392.867.1435.4331.6227.80-75.11-0.157-1.14-0.87422.5831.3024.5439.6217.5724.4538.03-75.55
28_Sep_202318.1427.7511.10100.0014.2935.5431.7928.04-122.91-0.137-1.17-0.80722.1331.8333.8134.779.8013.4035.82-86.60
27_Sep_202316.2427.0312.2092.8621.4335.5031.9828.46-135.49-0.128-1.11-0.71828.9432.3134.0036.108.0714.8733.00-85.13
26_Sep_202314.5828.7012.95100.00035.4432.1528.85-186.19-0.189-1.06-0.62019.9732.8526.1830.164.381.1433.75-98.86
25_Sep_202312.7926.4813.84100.007.1435.1432.3229.49-189.99-0.152-0.887-0.51129.1833.2628.4134.444.848.2034.29-91.80
22_Sep_202311.3727.3714.46100.0014.2935.0032.4629.92-244.06-0.190-0.782-0.41723.0733.6230.4532.912.343.8138.17-96.19
21_Sep_20239.8728.0415.03100.0021.4334.7332.6130.48-286.81-0.147-0.616-0.32630.6433.8931.5632.913.882.5237.97-97.48
20_Sep_20238.3022.0316.32100.0028.5734.4432.8331.22-168.82-0.093-0.394-0.25345.1434.0240.2938.6213.430.69842.25-99.30
19_Sep_20237.8020.8317.51100.0035.7134.2832.9031.53-124.60-0.069-0.262-0.21849.5734.1545.0642.3419.088.4153.33-91.59
18_Sep_20237.7321.2118.5550.0042.8634.2332.9431.64-70.61-0.0348-0.176-0.20754.2334.2855.3346.7834.0831.1954.27-68.81
15_Sep_20237.8121.4419.7157.1450.0034.2532.9131.58-43.87-0.079-0.153-0.21554.2734.4248.5143.7041.9417.6451.43-82.36
14_Sep_20238.0921.1221.4664.2957.1434.2632.9031.5435.13-0.0344-0.071-0.23059.8234.5758.2650.9254.4053.4051.63-46.60
13_Sep_20238.6517.5922.9871.4364.2934.2032.8731.5391.94-0.079-0.100-0.26960.9634.7248.0051.2261.6254.7649.83-45.24
12_Sep_20238.2918.2123.7878.5771.4334.1532.8531.5498.83-0.068-0.141-0.31266.8734.8855.8951.2750.3355.0350.64-44.97
11_Sep_20237.9119.4924.8085.7178.5734.1432.8431.55116.43-0.059-0.192-0.35466.1235.0560.0455.4144.9875.0851.62-24.92
08_Sep_20237.5921.3820.99085.7134.0632.8331.60-47.82-0.120-0.329-0.39564.9635.2251.0244.0938.7520.9043.81-79.10
07_Sep_20238.1122.2221.717.1492.8634.1732.9031.63-69.09-0.097-0.296-0.41259.9835.2254.3445.6557.5638.9848.21-61.02
06_Sep_20238.6417.3823.5414.29100.0034.2832.9631.6498.28-0.0377-0.279-0.44159.4935.2953.3249.8965.8856.3842.71-43.62
05_Sep_20238.1519.2619.4921.4350.0034.5233.0231.5335.270.0196-0.329-0.48152.0935.4753.9752.2966.9477.3247.63-22.68
01_Sep_20238.7317.9820.8428.5757.1434.6533.0631.4745.02-0.117-0.430-0.51953.1135.6648.6649.5357.1963.9337.09-36.07
31_Aug_20238.8319.0919.5235.7164.2934.9333.1431.36-8.930.057-0.502-0.54145.2935.8643.9348.6249.9959.5643.09-40.44
30_Aug_20239.4320.1417.9742.86035.4833.2931.10-47.61-0.0007-0.570-0.55134.5536.0742.3946.2837.8648.0944.17-51.91
29_Aug_20239.7120.8718.4450.007.1435.6033.2130.82-61.19-0.051-0.606-0.54734.0736.2841.9145.8434.5142.3243.98-57.68
28_Aug_20239.9921.2519.6757.1414.2935.6133.2430.86-78.78-0.083-0.636-0.53226.3736.5131.0541.6531.1523.1744.35-76.83
25_Aug_202310.4622.5320.3864.29035.7233.3731.03-78.26-0.062-0.586-0.50624.5236.7434.9444.1137.0238.0448.67-61.96
24_Aug_202310.8821.8421.6071.43035.8233.4831.13-36.91-0.093-0.575-0.48623.6036.9832.5943.9031.2632.2446.76-67.76
23_Aug_202311.6724.1422.4478.577.1435.8733.5631.25-7.70-0.090-0.548-0.46338.5337.2334.1650.4629.1740.8051.18-59.20
22_Aug_202312.2926.1518.34014.2935.9733.6031.24-96.51-0.123-0.658-0.44249.4437.5056.6942.7322.7620.7448.63-79.26
21_Aug_202311.8825.8519.377.1421.4336.5033.8231.15-90.72-0.150-0.641-0.38844.9837.7747.1843.0322.2125.9846.25-74.02
18_Aug_202311.7027.0617.4314.2928.5736.7734.0031.23-141.78-0.162-0.617-0.32539.0238.0641.1941.1823.7721.5644.98-78.44
17_Aug_202310.9325.6418.5321.4335.7137.1734.2431.32-130.65-0.203-0.542-0.25244.3438.1940.7640.1628.1419.0940.53-80.91
16_Aug_202310.5323.2719.4428.5742.8637.5334.5131.49-86.02-0.208-0.420-0.17943.2131.6445.3443.4134.5530.6549.41-69.35
15_Aug_202310.6523.4120.4635.7150.0038.3934.8331.27-81.29-0.188-0.348-0.11942.7031.5144.0144.5739.5334.6852.43-65.32
14_Aug_202310.9523.7021.1242.8657.1438.7635.0631.37-73.90-0.166-0.283-0.06241.2831.3738.8445.6042.2138.3244.94-61.68
11_Aug_202311.3522.8821.9750.0064.2939.0135.2631.51-58.16-0.175-0.224-0.007045.3231.2343.3247.6443.6045.5953.55-54.41
10_Aug_202312.0723.7522.7957.1471.4339.1235.3931.65-66.63-0.147-0.2020.047241.3831.0940.0146.7744.3142.7350.22-57.27
09_Aug_202312.8425.2123.3064.29039.2735.5431.82-77.69-0.146-0.1500.11037.8330.9439.1146.6942.4642.4749.06-57.53
08_Aug_202313.5326.5324.5271.43039.2835.6532.02-81.80-0.118-0.0780.17437.6330.7936.6549.3941.9747.7447.59-52.26
07_Aug_202314.2627.3826.2978.577.1439.3235.7232.12-75.77-0.140-0.0720.23846.0730.6441.1949.0043.3537.1743.17-62.83
04_Aug_202315.2123.0628.6585.7114.2939.3235.7432.175.87-0.167-0.0500.31550.6430.4943.4050.2332.6140.9938.78-59.01
03_Aug_202315.5425.8025.4192.8621.4339.3435.6932.03-40.94-0.062-0.0630.40647.5338.5348.9053.8119.6051.8942.92-48.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)