Daily Technical Analysis of Alaska Air Group Inc (ALK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALK43.9644.55 1.32 % 2032 K2310 K

About Strength
   AIO Technical Analysis of Alaska Air Group Inc suggests Mild Bullish Signal
Technical Highlights of Alaska Air Group Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of Alaska Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.47, +DI : 28.63, -DI : 20.51 Mild BullishTrending Up.
AroonAroon Up : 71.43, Aroon Down : 42.86 NeutralNA
Awesome Osc3.26 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.25, Signal Line : 1.22 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR41.17 Mild BullishPrice direction changing. Tread with caution
Rate Of Change3.02 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 22-Apr-24, 01-Apr-24, 22-Feb-24, 25-Jan-24, & ROC points 19-Apr-24, 01-Apr-24, 21-Feb-24, 01-Feb-24, ROC Divergence Medium Term Top Price Points 22-Apr-24, 01-Apr-24, 22-Feb-24, 25-Jan-24, & ROC points 19-Apr-24, 01-Apr-24, 21-Feb-24, 01-Feb-24,
Super Trend41.23 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alaska Air Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger45.7943.0040.21 NeutralNA
Donchian46.1543.1140.06 Mild BullishPrice above middle band
High Low MA44.4543.7242.99 NeutralNA
MA Channel45.5243.0040.49 NeutralNA
Keltner44.4142.9541.49 NeutralNA
High Low46.4544.2442.03 NeutralNA
MA Envelope47.3043.0038.70 NeutralNA




Key Overbought / Sold Oscillators of Alaska Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.72, %D : 74.60 Neutral Wait for proper trend to emerge
Williams %R-35.99 Neutral Wait for proper trend to emerge
Ultimate Osc51.04 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 22-Apr-24, 09-Apr-24, 01-Apr-24, 13-Mar-24, & Ultimate Osc points 25-Apr-24, 28-Mar-24, 13-Mar-24, Ultimate Osc Divergence Short Term Top Price Points 22-Apr-24, 09-Apr-24, 01-Apr-24, 13-Mar-24, & Ultimate Osc points 25-Apr-24, 28-Mar-24, 13-Mar-24,
Stoch RSI %K : 41.37, %D : 52.41 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI55.14 Neutral Wait for proper trend to emerge
Money Flow Index49.20 Neutral Wait for proper trend to emerge
RSI (Fast)56.27 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 64.01, %D : 68.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 52.41, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alaska Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index50812134 NeutralNA
Chaikin-0.0202 WhipsawIndecisive trend.


Technical Stock Charts of Alaska Air Group Inc


Daily Historical Technical data Alaska Air Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202427.4720.5128.6342.8671.4345.7943.0040.2155.14-0.02021.251.2249.2041.1756.2758.9868.7264.0151.04-35.99
25_Apr_202428.3121.9830.6950.0078.5745.7142.9640.2065.290.02811.331.2154.8840.9759.8562.8574.8673.7155.23-26.29
24_Apr_202429.2218.9133.8257.1485.7145.5142.8340.1592.10-0.02781.341.1855.1040.7561.3261.5880.2268.4552.31-31.55
23_Apr_202429.2916.3635.9964.2992.8645.5042.6139.72156.320.00821.371.1462.3640.5265.7267.2486.3582.4250.47-17.58
22_Apr_202428.6615.1439.0171.43100.0045.2742.3439.41198.690.01141.301.0963.0440.2967.5170.4284.4989.8149.89-10.19
19_Apr_202427.4716.0839.2578.5792.8644.8242.0439.26193.540.0561.151.0356.8540.1859.3368.8475.5086.8352.23-13.17
18_Apr_202426.3717.2242.0485.71100.0044.3741.7839.19170.200.1170.9951.0056.7940.0657.3267.0552.3576.8250.23-23.18
17_Apr_202425.1720.3332.9492.8635.7144.1041.5038.8951.110.1020.8391.0053.6743.5553.8760.7036.0962.8450.52-37.16
16_Apr_202425.2923.0726.66042.8644.2441.2538.26-27.860.0610.8021.0451.4943.8554.9550.9029.0717.4042.26-82.60
15_Apr_202426.6820.9528.62050.0044.3941.1237.855.210.04890.9401.1057.1944.0656.9152.0346.0928.0443.48-71.96
12_Apr_202427.5420.3731.057.1457.1444.4940.9837.4720.210.03731.081.1557.8244.1859.4654.0156.1141.7740.56-58.23
11_Apr_202428.0617.8934.29064.2944.5440.8237.1159.870.1151.221.1662.5744.2468.1263.6369.0768.4544.64-31.55
10_Apr_202427.8018.9836.37071.4344.3340.6636.9961.090.1341.231.1563.2144.2969.1660.2270.9958.0940.85-41.91
09_Apr_202427.5215.5440.467.1478.5744.2140.4936.7790.520.1951.311.1269.8641.4481.6169.1175.9780.6842.07-19.32
08_Apr_202426.2215.6742.48085.7143.9840.2136.44102.260.1541.281.0870.2641.4476.7467.2869.8574.1942.53-25.81
05_Apr_202424.6916.7239.637.1492.8643.8339.9135.9990.180.2231.261.0364.4441.0376.5466.8567.6073.0552.29-26.95
04_Apr_202423.4616.7942.6414.29100.0043.5439.6535.76117.720.1661.230.97264.7140.4174.3263.6966.6662.3247.59-37.68
03_Apr_202421.9219.9035.9121.4385.7143.3439.4135.48103.990.2681.250.90856.1939.8364.7864.6474.7967.4258.35-32.58
02_Apr_202421.4020.1337.79092.8643.0539.1835.30123.530.2661.250.82163.2839.1669.0266.0284.3870.2457.77-29.76
01_Apr_202420.7012.0041.840100.0042.6738.9235.16206.750.2361.200.71571.4638.3880.6774.2693.0586.7064.94-13.30
28_Mar_202418.0312.8039.837.14100.0041.9438.6135.29230.290.2641.030.59370.1637.7182.0074.0293.2096.2173.78-3.79
27_Mar_202415.4613.9736.2914.29100.0041.0238.3335.65214.220.2230.7970.48562.8637.2174.3670.9692.1096.2468.61-3.76
26_Mar_202413.2316.5329.0121.43100.0040.2238.1436.05154.670.1840.5900.40754.3336.9268.4461.8589.9987.1563.55-12.85
25_Mar_202412.1417.4825.5328.5792.8640.0138.0736.13134.860.1590.5360.36153.2736.7365.5360.8393.2592.9365.38-7.07
22_Mar_202411.6416.3126.6635.71100.0039.7737.9736.17163.690.1140.4790.31757.9936.5266.4660.2189.7789.9057.80-10.10
21_Mar_202410.6816.9427.1142.86100.0039.6037.9236.25157.830.0900.4110.27652.6036.3867.0461.7277.8096.9163.95-3.09
20_Mar_20249.7318.3221.5750.0064.2939.5037.9136.3150.870.0820.2970.24345.4736.3259.2556.7967.3682.4963.18-17.51
19_Mar_20249.8519.8020.8057.1471.4339.5737.9336.287.450.03780.2480.22938.0236.2648.2051.0461.4254.0161.71-45.99
18_Mar_202410.4220.7621.5464.2978.5739.6837.9836.288.630.0770.2790.22438.7136.2048.0153.7464.7965.5860.66-34.42
15_Mar_202411.0820.5322.7571.4385.7139.6637.9536.2321.910.0530.2760.21144.8636.1352.9353.56064.6961.01-35.31
14_Mar_202411.5320.3123.9878.5792.8639.6437.9236.2149.620.0780.2700.19445.5436.0747.2653.45064.0957.89-35.91
13_Mar_202411.7821.4826.2585.71039.6137.8836.1596.720.1130.2610.17545.9636.0049.9461.5829.47065.610
12_Mar_202411.9223.3625.0592.867.1439.4237.7436.0746.390.0610.1220.15444.4339.4246.4057.8432.3658.1359.80-41.87
11_Mar_202412.5725.9917.74100.0014.2939.3137.6836.04-68.170.04100.02020.16239.5439.6438.7350.4821.2630.2955.05-69.71
08_Mar_202412.0826.5519.5971.4321.4339.3137.6736.03-76.780.04350.01750.19842.8039.7843.8444.9916.948.6745.65-91.33
07_Mar_202411.8526.5321.5178.5728.5739.3237.6636.01-47.630.03260.0920.24342.7739.9346.6949.5721.7824.8248.84-75.18
06_Mar_202411.9626.2022.6385.7135.7139.4637.5835.70-34.610.00300.1160.28050.1740.0947.6547.2619.1617.3347.83-82.67
05_Mar_202412.3127.5521.45042.8639.5237.5335.54-45.530.00850.1770.32250.1640.2554.1648.8820.0423.1947.08-76.81
04_Mar_202412.3029.5423.017.1450.0039.6537.4435.22-44.46-0.04120.2270.35844.7540.4247.1746.5621.9416.9739.75-83.03
01_Mar_202412.2927.9124.8014.2957.1439.6837.4035.12-23.18-0.02330.3230.39051.4040.4948.8347.3234.0819.9535.75-80.05
29_Feb_202412.7926.7925.91064.2939.6937.3635.0418.43-0.04770.4260.40758.5037.0955.2349.5847.9328.9040.95-71.10
28_Feb_202413.6423.7328.187.1471.4339.7037.2834.8756.17-0.0510.5130.40266.9336.7964.3553.8154.2853.3948.64-46.61
27_Feb_202414.0324.1929.37078.5739.6237.2134.8179.770.01940.5450.37565.7236.4764.5856.5358.4461.5150.89-38.49
26_Feb_202414.3726.0331.60085.7139.4837.1534.8266.33-0.02710.5360.33266.0836.1264.2452.3264.4047.9449.64-52.06
23_Feb_202414.7322.6634.477.1492.8639.4237.1034.78121.490.0590.5970.28167.6735.7464.9358.5978.0565.8656.60-34.14
22_Feb_202414.2718.9036.5514.29100.0039.2637.0434.83216.900.0540.5710.20374.3435.3369.9064.1383.8479.4157.40-20.59
21_Feb_202412.9220.5631.3721.4392.8638.8636.8634.87192.530.0510.4540.11168.1635.0570.7663.2584.8688.8963.78-11.11
20_Feb_202412.3221.8333.3028.57100.0038.4336.7034.96224.80-0.01970.3190.024860.9134.7562.8662.1285.3283.2262.07-16.78
16_Feb_202411.6625.1926.3635.7192.8638.0936.4934.89101.73-0.00030.169-0.048857.7734.6251.9255.2586.1282.4564.02-17.55
15_Feb_202412.3922.0928.7142.86100.0038.0436.3634.68146.170.04970.117-0.10356.6934.4756.1156.8275.7690.2962.58-9.71
14_Feb_202412.3423.2225.7050.00037.8836.2234.56101.620.03590.0256-0.15848.2934.4049.2754.4771.6685.6062.16-14.40
13_Feb_202412.9024.5424.5857.147.1437.9736.0334.1054.030.0289-0.0455-0.20454.1734.3354.1350.4067.4851.4056.91-48.60
12_Feb_202413.8822.6726.6264.2914.2937.9635.9333.89115.160.0143-0.061-0.24452.9634.2658.9955.1768.5177.9757.06-22.03
09_Feb_202414.3324.1925.52021.4337.7735.8233.8699.820.0198-0.158-0.28954.2634.1862.8354.4355.0473.0858.58-26.92
08_Feb_202415.2325.6722.30028.5737.7435.8133.8829.54-0.0058-0.265-0.32253.8234.1059.7950.7849.2654.4750.46-45.53
07_Feb_202415.8627.8021.91035.7137.8235.8433.85-4.17-0.115-0.328-0.33753.2834.0254.1345.3445.5137.5741.92-62.43
06_Feb_202416.1729.0322.87042.8638.0135.9233.84-5.300.0287-0.311-0.33960.0233.9463.6847.4253.3955.7351.19-44.27
05_Feb_202416.5031.5320.667.1450.0038.2736.0233.76-43.820.0380-0.325-0.34653.5433.8654.8942.9956.1443.2245.95-56.78
02_Feb_202416.1727.9422.0614.2957.1438.5336.1533.778.880.0456-0.265-0.35150.8233.7855.5247.4460.0361.2353.99-38.77
01_Feb_202416.5129.0421.8521.4364.2938.5836.1933.79-9.550.0276-0.272-0.37342.5133.6946.4948.1463.9863.9853.05-36.02
31_Jan_202416.6928.4923.3828.5771.4338.5936.1933.80-6.55-0.0197-0.290-0.39841.8233.6143.8745.6567.3654.8749.94-45.13
30_Jan_202417.2224.1824.7935.71038.8836.3233.7634.79-0.0193-0.264-0.42540.9733.5246.4150.1270.9873.0951.21-26.91
29_Jan_202418.4424.9725.6142.867.1439.2736.4433.6124.710.0339-0.316-0.46545.1533.4346.5653.1072.5674.1254.60-25.88
26_Jan_202419.7723.5927.3150.0014.2939.7736.5733.3717.57-0.0327-0.431-0.50339.7033.3343.5050.8063.8765.7456.24-34.26
25_Jan_202420.7324.6428.5257.1421.4340.1936.7233.2523.81-0.0483-0.526-0.52144.2233.2453.1954.3858.0477.8457.73-22.16
24_Jan_202421.7627.8122.7764.2928.5740.6336.8633.08-40.37-0.093-0.706-0.51939.9636.8246.4145.6140.9848.0453.79-51.96
23_Jan_202422.6728.8523.8271.43041.1937.1033.01-41.93-0.096-0.762-0.47340.1037.2237.7845.6633.0748.2350.61-51.77
22_Jan_202423.6732.0219.7178.57041.6537.3433.02-82.90-0.095-0.823-0.40134.1137.6628.8039.3825.5326.6850.42-73.32
19_Jan_202423.6633.4517.4485.71041.9137.6033.29-103.52-0.0395-0.788-0.29529.2838.1526.5739.4218.3924.3252.55-75.68
18_Jan_202423.0735.0018.0892.86042.1337.8733.61-120.69-0.0189-0.733-0.17225.0738.6928.5339.9013.2225.6047.45-74.40
17_Jan_202422.3937.9116.06100.00042.1638.0834.00-165.420.053-0.663-0.031319.0539.3017.6131.188.475.2747.30-94.73
16_Jan_202421.0037.4717.13100.007.1441.8938.3534.81-172.030.094-0.4280.12718.6239.7818.1333.9215.058.7951.63-91.21
12_Jan_202419.7436.8918.48100.0014.2941.6438.5935.53-165.560.132-0.2040.26525.0640.1220.4136.7020.8711.3651.09-88.64
11_Jan_202418.7130.4721.4078.5721.4341.3838.7636.14-102.360.1650.00900.38333.6240.3130.2344.9927.6625.0050.28-75.00
10_Jan_202418.8030.0322.4685.7128.5741.3638.7836.19-94.810.1690.0950.47640.6740.5130.0845.3532.8626.2446.25-73.76
09_Jan_202419.1427.8023.2792.8635.7141.5238.7135.90-46.330.1440.1970.57148.8940.7238.8246.9235.2731.7444.78-68.26
08_Jan_202419.9329.8422.05100.0042.8641.6938.6235.55-65.450.2100.2920.66547.8740.9343.5149.4828.1240.6052.24-59.40
05_Jan_202420.3028.9925.4185.7150.0041.8038.5335.26-42.940.0900.3580.75829.2241.0342.8449.8915.9133.4740.97-66.53
04_Jan_202421.3632.0422.42057.1441.9138.4134.92-65.770.1250.4290.85832.7041.1238.3943.8020.6110.2730.29-89.73
03_Jan_202421.6433.6623.55064.2942.0038.3534.70-60.330.2520.6290.96635.3141.2244.9341.5538.994.0031.50-96.00
02_Jan_202421.9525.5626.61071.4342.2538.2334.2215.790.2830.9161.0539.9237.4865.4050.8864.0247.5439.91-52.46
29_Dec_202323.4822.5528.177.1478.5742.3738.3034.2339.050.3061.071.0839.5136.9772.1255.2773.2065.4342.22-34.57
28_Dec_202324.4422.5029.8014.2985.7142.3038.2434.1856.850.3241.181.0938.6836.3976.9460.9479.0579.1049.13-20.90
27_Dec_202325.2420.8931.1621.4392.8642.1238.1234.1368.450.3191.221.0636.9335.7377.1059.8183.8275.0850.41-24.92
26_Dec_202325.6718.7432.270100.0041.9537.9834.01100.700.3281.281.0242.0734.9882.8363.1390.2682.9652.58-17.04
22_Dec_202325.6018.1534.230100.0041.6837.8233.95124.030.3581.280.95849.1534.3091.4666.7892.2493.4261.01-6.58
21_Dec_202325.2118.8235.127.1492.8641.2837.6434.00140.950.3581.210.87939.2733.7053.1866.4792.9494.3964.97-5.61
20_Dec_202324.8219.8036.9314.29100.0040.8437.4634.07149.030.3731.110.79638.8133.0657.6364.7692.3288.9067.91-11.10
19_Dec_202324.4121.1636.7521.43100.0040.4637.2934.11160.450.4001.020.71738.0832.5858.8165.4492.1895.5172.30-4.49
18_Dec_202324.2222.6133.7028.5721.4340.0337.1434.26123.320.4020.8830.64136.9232.2958.1462.3490.7392.5571.09-7.45
15_Dec_202324.5622.2036.3735.7128.5739.7337.0234.30137.580.3710.7870.58134.3132.1557.2561.2388.0188.4869.86-11.52
14_Dec_202324.5923.1337.8942.8635.7139.4636.8834.29164.430.3970.6860.52950.3632.0056.6762.3581.0591.1563.32-8.85
13_Dec_202324.6224.2436.3950.0042.8639.1436.7734.4098.160.3910.5250.48946.0338.9655.8960.6666.5784.4063.75-15.60
12_Dec_202324.9827.2936.1357.1450.0038.8736.6434.4230.670.3560.3660.48143.2239.1052.4356.1153.7567.5947.74-32.41
11_Dec_202325.8330.1631.0964.2957.1438.9136.5034.08-58.330.3570.2930.50938.2339.2543.7549.7248.0747.7347.65-52.27
08_Dec_202327.6929.6532.7971.4364.2939.0136.4233.84-41.190.3290.3530.56342.1539.3945.5449.1147.7345.9447.61-54.06
07_Dec_202329.4430.6333.8878.5771.4339.1836.3233.45-26.690.3690.4400.61647.0739.5449.1250.5947.5650.5349.60-49.47
06_Dec_202331.3229.7136.0485.7178.5739.2636.2133.172.080.3630.5070.65950.2139.7045.0749.4139.5446.7147.97-53.29
05_Dec_202332.9832.1732.4492.8685.7139.4136.0932.77-33.120.4520.6160.69747.0839.8548.2049.0356.6245.4451.73-54.56
04_Dec_202335.4935.1227.22100.0092.8639.5635.9532.34-101.450.4340.7570.71839.2039.8549.0843.1673.5726.4649.95-73.54
01_Dec_202337.2411.7442.570100.0039.6035.9332.26138.590.2621.080.70873.1236.3580.0272.5795.1397.9665.75-2.04
30_Nov_202335.7413.6334.660100.0039.1435.5531.9685.990.2020.8940.61673.4536.3277.1165.0688.1396.2855.68-3.72
29_Nov_202335.1414.4134.757.1471.4339.1335.2131.2984.210.2030.8440.54664.5437.9472.3563.7682.2691.1555.72-8.85
28_Nov_202334.6615.3831.13078.5738.9834.9130.8564.390.2330.7950.47265.0237.9772.5860.2780.5176.9655.03-23.04
27_Nov_202334.7213.4332.60085.7138.8434.6630.4878.550.1860.7900.39169.5536.4273.5860.2181.8378.6847.51-21.32
24_Nov_202334.1912.9433.847.1492.8638.6934.3830.0895.150.2050.7750.29169.6236.0870.5962.9583.0785.8849.21-14.12
22_Nov_202333.3913.3734.960100.0038.3534.1129.87112.150.1770.7070.17073.7835.6774.0361.7485.5780.9354.53-19.07
21_Nov_202332.5214.5931.67071.4338.0133.8429.68108.230.1600.6370.036374.2835.2775.8860.5487.1182.4059.79-17.60
20_Nov_202332.1814.6033.867.1478.5737.6533.6029.56140.730.1450.566-0.11472.9034.7976.5965.1085.5093.3863.10-6.62
17_Nov_202331.6015.6932.2014.2985.7137.0533.3729.68145.880.0930.402-0.28466.7434.2274.0862.9084.0885.5559.14-14.45
16_Nov_202331.3716.4533.7721.4392.8636.5133.1329.75168.810.03540.242-0.45566.3133.5474.0560.5687.7877.5859.38-22.42
15_Nov_202331.1416.2536.6928.57100.0036.0232.9329.84231.860.00080.091-0.63067.2732.7376.2066.1792.4989.1165.28-10.89
14_Nov_202330.5618.1830.4735.71100.0035.1732.7130.25212.40-0.0002-0.185-0.81067.3032.1674.2162.5194.8596.6563.29-3.35
13_Nov_202330.9720.8022.8842.86100.0034.7132.6330.54119.770.0015-0.441-0.96660.6031.8266.1153.7088.4591.7260.33-8.28
10_Nov_202332.9822.2422.4250.00100.0034.7032.6330.55105.53-0.0176-0.584-1.1053.3731.5360.1953.1788.6896.1661.79-3.84
09_Nov_202335.4923.8823.3457.14100.0034.5232.5730.6284.13-0.080-0.749-1.2354.1531.2959.1148.5782.8877.4657.04-22.54
08_Nov_202338.1324.2425.4264.29100.0034.5432.5730.6195.70-0.077-0.871-1.3453.7531.1061.2251.1578.8692.4260.75-7.58
07_Nov_202340.8826.0921.2271.43034.6732.6030.5431.12-0.103-1.06-1.4643.1930.9953.3046.3671.3078.7660.37-21.24
06_Nov_202343.2327.4122.2978.57034.9932.6930.4019.29-0.073-1.20-1.5636.1630.8741.1044.2256.3865.4154.94-34.59
03_Nov_202345.7627.5624.3185.717.1435.1932.7730.3537.85-0.093-1.34-1.6541.0730.7545.6448.2437.3069.7358.64-30.27
02_Nov_202348.8031.1914.5892.8614.2935.4532.8530.25-56.47-0.146-1.56-1.7340.1330.7544.2637.7419.3134.0053.26-66.00
01_Nov_202349.7633.8111.93100.00035.8833.0330.18-101.39-0.175-1.68-1.7834.2732.4133.5927.9313.758.1943.43-91.81
31_Oct_202349.9133.5412.7785.71036.2933.2830.27-90.84-0.192-1.70-1.8034.0532.6832.1130.2712.6715.7543.33-84.25
30_Oct_202350.3034.1813.4692.867.1436.5933.4930.39-93.48-0.226-1.76-1.8234.4832.9931.3031.0212.1217.3039.40-82.70
27_Oct_202350.8235.6014.02100.0014.2937.0633.7430.42-112.65-0.268-1.83-1.8433.7233.3630.7225.507.434.9434.95-95.06
26_Oct_202351.3837.0514.96100.00037.4534.0330.62-109.96-0.244-1.83-1.8432.7633.7230.3627.437.3514.1232.69-85.88
25_Oct_202352.0737.5816.12100.00037.7434.2830.83-121.90-0.273-1.86-1.8424.9034.0327.0925.938.433.2330.09-96.77
24_Oct_202353.0037.8216.68100.007.1437.8734.5231.18-118.28-0.284-1.86-1.8324.3334.2926.4626.759.274.7136.00-95.29
23_Oct_202354.1038.8017.9885.71038.0334.7731.52-105.55-0.240-1.85-1.8324.3634.5131.3829.2610.2617.3637.85-82.64
20_Oct_202355.4442.9812.9092.86038.2935.0131.74-141.71-0.266-1.89-1.8215.3634.7623.8324.164.825.7434.93-94.26
19_Oct_202355.5644.7013.41100.00038.4335.2932.14-148.28-0.277-1.85-1.8116.0235.0223.5524.5914.697.6734.56-92.33
18_Oct_202355.6942.7914.72100.007.1438.6235.5932.55-129.85-0.283-1.79-1.8022.6535.1726.9626.1222.831.0436.26-98.96
17_Oct_202356.2236.8216.7685.7114.2938.8835.8832.89-75.33-0.184-1.73-1.8029.6235.2737.2432.9124.1835.3646.05-64.64
16_Oct_202357.6738.4114.6092.86039.3436.1232.89-108.66-0.210-1.82-1.8123.5735.3734.0531.5315.0932.1043.90-67.90
13_Oct_202358.6542.169.15100.007.1439.6736.3433.02-160.86-0.277-1.89-1.8115.8135.4820.4118.7412.625.0835.64-94.92
12_Oct_202358.2141.339.70100.00039.9036.6633.43-142.63-0.248-1.83-1.7915.9535.4821.7020.3820.658.0738.19-91.93
11_Oct_202357.9239.3110.8585.71040.0736.9533.83-117.81-0.213-1.78-1.7816.1733.3222.5623.4124.1524.7038.19-75.30
10_Oct_202358.0239.9111.9492.86040.2337.1834.13-116.39-0.238-1.79-1.7815.9835.8222.2924.8516.6329.1738.58-70.83
09_Oct_202358.3342.946.65100.007.1440.5637.4434.31-165.74-0.201-1.81-1.7811.1536.5115.0819.039.0718.5937.01-81.41
06_Oct_202357.1935.497.61100.00040.8037.7434.67-126.23-0.254-1.76-1.7711.5836.6019.3220.987.492.1534.43-97.85
05_Oct_202356.6134.308.14100.00040.9137.9735.04-110.72-0.219-1.74-1.7711.7636.9419.3923.148.476.4736.26-93.53
04_Oct_202356.2236.578.87100.007.1441.0638.1935.33-114.46-0.196-1.74-1.7818.6337.3422.3924.9012.3213.8635.38-86.14
03_Oct_202355.8639.089.60100.0014.2941.2938.4135.54-128.96-0.252-1.77-1.7925.8237.4321.0420.8014.245.0735.79-94.93
02_Oct_202355.5034.5410.6378.57041.3738.6435.91-99.69-0.229-1.74-1.8025.5437.4321.2324.7117.3318.0436.89-81.96
29_Sep_202355.7034.7211.2985.717.1441.8038.8935.97-102.38-0.247-1.79-1.8133.5237.4520.9725.8013.1519.6234.59-80.38
28_Sep_202356.0736.4310.2092.8614.2942.2239.1336.04-132.11-0.267-1.84-1.8234.7337.8225.7322.627.4114.3533.24-85.65
27_Sep_202356.0539.578.85100.0021.4342.5439.3936.24-156.85-0.258-1.87-1.8128.2138.2919.5617.097.085.4932.69-94.51
26_Sep_202355.4837.129.4392.86042.7739.6936.61-141.60-0.254-1.83-1.8027.7838.6719.2718.336.492.4131.47-97.59
25_Sep_202355.1840.088.71100.007.1442.8939.9537.00-151.46-0.232-1.79-1.7936.1539.1623.8619.976.0313.3335.08-86.67
22_Sep_202354.4737.799.29100.00042.9740.1737.37-143.07-0.288-1.77-1.7934.5839.5519.4320.432.013.7132.54-96.29
21_Sep_202354.0134.5510.01100.00043.0440.4037.76-120.50-0.251-1.74-1.8035.1939.8320.8022.665.041.0434.92-98.96
20_Sep_202353.9232.9410.60100.00043.2240.6238.03-102.77-0.221-1.73-1.8135.5040.0421.9724.416.621.2934.78-98.71
19_Sep_202354.1235.1410.03100.007.1443.4140.8338.25-104.98-0.163-1.75-1.8341.0540.2822.9026.3413.0712.7942.43-87.21
18_Sep_202354.0135.4410.5678.5714.2943.6341.0238.42-111.77-0.226-1.80-1.8647.5440.5024.3023.9614.765.7941.35-94.21
15_Sep_202354.0134.0911.1385.7121.4343.7441.2238.70-97.38-0.221-1.81-1.8753.4340.7529.1326.2916.7120.6343.10-79.37
14_Sep_202354.2635.948.5492.86043.9841.4238.85-125.68-0.244-1.85-1.8948.2041.0426.2925.0317.3117.8643.15-82.14
13_Sep_202353.6937.558.92100.00044.4141.6838.95-151.22-0.286-1.87-1.8942.4441.3721.2422.4520.9011.6536.83-88.35
12_Sep_202353.0831.079.8985.71044.9241.9939.07-101.66-0.284-1.85-1.9044.7741.6024.9025.9821.3722.4037.43-77.60
11_Sep_202353.1932.938.8792.867.1445.6342.3038.97-115.50-0.256-1.90-1.9137.4141.8525.3927.2816.5728.6439.19-71.36
08_Sep_202352.8535.786.10100.00046.1842.5838.99-140.99-0.281-1.96-1.9229.0642.1418.3820.0911.3913.0733.51-86.93
07_Sep_202351.4734.996.50100.00046.7142.9339.15-128.89-0.307-1.94-1.9029.4142.3516.6720.748.258.0133.17-91.99
06_Sep_202350.1435.706.90100.00047.1243.2639.40-110.82-0.271-1.92-1.9029.9142.5014.9022.398.0013.1132.78-86.89
05_Sep_202348.8038.037.65100.007.1447.6043.5939.58-118.33-0.251-1.91-1.8920.2842.6010.3320.126.533.6330.30-96.37
01_Sep_202347.4332.618.63100.00047.8643.9139.96-77.43-0.222-1.85-1.8921.5142.6211.4225.018.837.2632.48-92.74
31_Aug_202346.6131.329.2871.43048.1744.1640.16-75.44-0.242-1.90-1.8921.7941.5714.2625.7810.958.7235.63-91.28
30_Aug_202346.0232.279.6378.57048.4344.4040.37-78.86-0.153-1.95-1.8922.0141.5513.0826.2110.6610.5237.20-89.48
29_Aug_202345.4033.809.5485.71048.8544.6940.53-88.32-0.091-2.00-1.8813.9242.7714.9627.068.7113.6142.55-86.39
28_Aug_202344.5935.739.3092.86049.2144.9740.74-104.81-0.075-2.05-1.855.4243.119.4923.854.647.8637.39-92.14
25_Aug_202343.5037.498.99100.007.1449.5945.3141.02-124.25-0.0415-2.06-1.805.9843.5612.7422.105.134.6536.06-95.35
24_Aug_202342.1336.129.47100.0014.2949.7645.6241.49-128.51-0.0120-2.02-1.745.7443.9814.0222.976.131.4133.44-98.59
23_Aug_202340.8837.059.92100.00049.7345.8742.02-140.500.0322-1.98-1.665.5944.4915.1024.549.239.3334.17-90.67
22_Aug_202339.5837.2010.4392.86049.7846.1342.49-158.48-0.0157-1.95-1.585.3445.1012.8824.776.577.6534.91-92.35
21_Aug_202338.3039.1610.60100.00049.8046.4143.01-190.54-0.0370-1.88-1.495.0845.8913.5525.405.0110.7134.20-89.29
18_Aug_202336.8339.0311.17100.00051.1346.9242.72-200.55-0.059-1.80-1.404.9846.7910.0823.941.841.3633.37-98.64
17_Aug_202335.3937.2111.69100.007.1452.3347.4942.66-156.690.0012-1.65-1.2912.3547.6617.4625.743.202.9636.56-97.04
16_Aug_202334.1032.7712.64100.0014.2953.2848.0242.77-109.320.057-1.50-1.2121.1348.3431.8129.0510.211.2046.60-98.80
15_Aug_202333.3231.3813.70100.0021.4354.2248.5242.81-91.320.108-1.41-1.1319.0348.9432.2731.8210.765.4454.06-94.56
14_Aug_202332.8631.8614.53100.00054.8148.9243.02-77.150.119-1.35-1.0617.3649.5034.8434.9411.8124.0056.55-76.00
11_Aug_202332.5230.6915.30100.00055.1449.2143.29-75.820.068-1.34-0.99212.6949.9918.1733.786.052.8246.70-97.18
10_Aug_202332.4431.1015.9685.71055.4249.5343.64-69.780.0207-1.29-0.90612.2450.4317.8836.149.638.6050.91-91.40
09_Aug_202332.4632.0216.8092.867.1456.0149.9143.81-73.09-0.0128-1.28-0.81015.1950.9217.6635.489.456.7249.49-93.28
08_Aug_202332.5633.6817.67100.0014.2956.8250.3843.93-74.320.0140-1.23-0.69314.8751.4618.0437.638.3813.5653.08-86.44
07_Aug_202332.6736.0818.18100.0021.4357.6050.8344.07-84.510.0381-1.21-0.56016.4751.9222.1735.095.338.0651.91-91.94
04_Aug_202332.6436.1019.2542.8628.5758.0751.2744.48-91.540.0344-1.12-0.39820.4152.2729.3434.798.613.5351.08-96.47
03_Aug_202332.8136.8719.9950.0035.7158.1751.6245.08-100.420.0478-0.993-0.21720.6052.6529.0635.0011.934.3852.71-95.62
02_Aug_202333.0536.7721.3057.14058.0951.9245.75-99.310.081-0.820-0.023420.3253.0427.2738.4317.2517.9046.22-82.10
01_Aug_202333.5538.0822.3464.297.1458.1452.2146.28-114.650.051-0.7010.17619.6653.4624.3238.3216.4713.5141.67-86.49
31_Jul_202334.1236.7023.8871.4314.2958.0752.4746.87-116.760.057-0.5370.39525.3553.9124.9240.5814.1120.3240.87-79.68
28_Jul_202335.1237.8523.5378.5721.4358.0252.7047.38-157.230.0116-0.3940.62825.9354.3926.2638.2211.7115.5742.28-84.43
27_Jul_202336.0240.1720.6385.7128.5757.8052.9148.01-231.960.0189-0.1540.88426.6854.8929.9333.5111.906.4344.76-93.57
26_Jul_202336.3240.0821.7992.8635.7157.3053.1749.04-261.640.03220.2551.1432.8955.4335.2535.3519.3713.1447.91-86.86
25_Jul_202336.8442.3823.05100.0042.8656.7853.3849.98-282.550.03030.6991.3735.2256.0034.1436.1729.6616.1247.10-83.88
24_Jul_202337.4020.4132.1464.2950.0056.3753.4750.564.750.0901.221.5353.2256.1850.5655.3138.5228.8454.86-71.16
21_Jul_202338.5718.3633.8571.4357.1456.7053.2649.8251.460.1701.351.6159.6456.3654.1360.0145.2944.0049.53-56.00
20_Jul_202339.2519.2633.0078.5764.2956.7953.0449.2933.570.1861.411.6760.9056.5657.1959.7440.8042.7148.28-57.29
19_Jul_202340.2520.5236.1185.7171.4356.8252.8148.8149.590.1231.471.7467.5456.7558.0261.6836.0949.1846.12-50.82
18_Jul_202341.2322.4233.65078.5756.7452.5748.3921.040.0671.501.8167.1356.9656.2658.0332.4930.5045.90-69.50
17_Jul_202342.8624.0231.52085.7156.6852.4248.16-8.370.0691.601.8867.5857.1858.7252.8244.5728.6043.98-71.40
14_Jul_202345.1123.5733.00092.8656.6852.3347.9718.500.0651.851.9572.6357.1861.8453.8064.0338.3744.14-61.63
13_Jul_202347.3013.9037.307.14100.0056.6652.2347.80105.530.1662.121.9872.1053.7070.1864.9383.9666.7550.87-33.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)