Technical Analysis of Journey Medical Corp (DERM) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Journey Medical Corp

Daily Technical Analysis of Journey Medical Corp (DERM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DERM	3.57	3.51	1.71 %	40490	43328

About Strength

AIO Technical Analysis of Journey Medical Corp suggests Neutral with Bearish Bias Signal

Technical Highlights of Journey Medical Corp

Type	Strength	Signal	Analysis
OneDay		Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.

Key Technical Indicators of Journey Medical Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 8.21, +DI : 17.12, -DI : 16.25	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 100.00, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.145	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.066, Signal Line : -0.073	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.12	Mild Bearish	Price is trading below Indicator
Rate Of Change	5.00	Neutral	Nothing Significant
Super Trend	2.90	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Journey Medical Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.81	3.56	3.30	Mild Bullish	Bullish Central band crossover.
Donchian	4.00	3.63	3.27	Mild Bearish	Price below middle band
High Low MA	3.68	3.56	3.43	Neutral	NA
MA Channel	3.71	3.56	3.40	Mild Bullish	Bullish Central band crossover.
Keltner	3.87	3.60	3.32	Neutral	NA
High Low	3.74	3.56	3.38	Neutral	NA
MA Envelope	3.91	3.56	3.20	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Journey Medical Corp

Indicator	Value	Signal	Analysis
RSI	48.41	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.19, %D : 54.73	Neutral	Wait for proper trend to emerge
Williams %R	-35.79	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.58, %D : 67.08	Neutral	Wait for proper trend to emerge
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	23.88	Neutral	Wait for proper trend to emerge
Money Flow Index	38.49	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.92	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 64.21, %D : 57.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.08, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Journey Medical Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2473354		Neutral	NA
Chaikin	-0.145		Mild Bearish	Selling pressure.

Technical Stock Charts of Journey Medical Corp

Daily Historical Technical data Journey Medical Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	8.21	16.25	17.12	28.57	100.00	3.81	3.56	3.30	23.88	-0.145	-0.066	-0.073	38.49	4.12	50.92	48.41	57.19	64.21	45.64	-35.79
10_May_2024	8.64	17.43	16.36	35.71	71.43	3.90	3.58	3.25	-30.51	-0.150	-0.072	-0.075	40.91	4.16	49.04	46.85	57.19	51.58	50.87	-48.42
09_May_2024	9.06	16.72	17.28	42.86	78.57	4.11	3.62	3.14	-31.83	-0.085	-0.073	-0.076	45.75	4.20	51.55	47.29	49.80	55.79	51.94	-44.21
08_May_2024	9.63	17.19	17.76	50.00	0	4.23	3.66	3.09	-32.43	0.0293	-0.075	-0.077	41.45	4.24	49.70	48.13	46.17	64.21	57.33	-35.79
07_May_2024	10.24	18.30	16.59	57.14	0	4.35	3.70	3.06	-63.44	0.0215	-0.081	-0.077	32.40	4.28	38.46	45.18	44.04	29.41	53.59	-70.59
06_May_2024	10.65	15.70	17.54	64.29	0	4.38	3.73	3.08	-32.54	0.069	-0.074	-0.077	30.84	4.32	42.94	47.30	45.05	44.88	54.56	-55.12
03_May_2024	11.05	16.50	18.22	71.43	0	4.42	3.76	3.10	-24.79	-0.0172	-0.075	-0.077	28.94	4.36	41.08	50.07	36.05	57.82	58.48	-42.18
02_May_2024	11.52	17.25	17.10	78.57	0	4.42	3.76	3.10	-49.11	0.112	-0.089	-0.078	22.71	4.41	31.96	48.88	27.11	32.44	51.98	-67.56
01_May_2024	12.37	18.12	17.96	85.71	7.14	4.50	3.80	3.09	-61.27	0.102	-0.100	-0.075	29.33	4.46	31.65	46.50	17.87	17.87	48.04	-82.13
30_Apr_2024	13.28	19.37	19.20	92.86	14.29	4.51	3.79	3.07	-45.67	0.116	-0.101	-0.069	44.59	4.51	33.33	49.72	14.18	31.00	50.72	-69.00
29_Apr_2024	14.27	20.96	17.20	100.00	21.43	4.51	3.78	3.04	-86.28	0.0457	-0.118	-0.061	50.05	4.56	33.97	42.30	8.62	4.74	43.86	-95.26
26_Apr_2024	14.61	20.23	18.21	85.71	28.57	4.51	3.78	3.04	-74.30	0.0449	-0.102	-0.0472	50.41	4.58	33.33	43.46	9.30	6.79	43.66	-93.21
25_Apr_2024	15.33	20.96	18.86	92.86	35.71	4.51	3.79	3.07	-73.58	0.073	-0.087	-0.0335	58.86	4.61	46.34	45.10	12.93	14.33	50.19	-85.67
24_Apr_2024	16.11	21.86	19.68	0	42.86	4.52	3.81	3.10	-88.31	0.054	-0.077	-0.0201	50.01	4.64	34.21	43.10	14.04	6.79	45.13	-93.21
23_Apr_2024	16.94	20.53	20.87	7.14	50.00	4.51	3.82	3.14	-75.09	-0.0064	-0.053	-0.0058	63.19	3.40	51.56	45.24	18.28	17.67	44.25	-82.33
22_Apr_2024	18.18	21.05	21.40	0	57.14	4.58	3.79	3.01	-64.32	-0.0124	-0.0356	0.0060	63.03	3.39	51.81	45.24	21.21	17.67	43.16	-82.33
19_Apr_2024	19.51	21.74	22.10	7.14	64.29	4.59	3.78	2.98	-61.69	-0.054	-0.0130	0.0163	61.54	3.34	52.19	44.22	30.64	19.50	45.88	-80.50
18_Apr_2024	20.95	20.77	22.99	14.29	71.43	4.59	3.80	3.00	-35.17	-0.0427	0.0222	0.0237	58.33	3.29	48.80	45.53	38.07	26.47	51.51	-73.53
17_Apr_2024	22.17	20.24	24.31	21.43	78.57	4.60	3.81	3.02	-3.95	-0.0068	0.057	0.0240	59.91	3.23	49.63	49.34	48.29	45.97	53.16	-54.03
16_Apr_2024	23.17	19.80	25.42	28.57	85.71	4.59	3.81	3.02	6.71	-0.0191	0.071	0.0159	64.03	3.17	51.30	48.48	62.27	41.79	53.20	-58.21
15_Apr_2024	24.00	16.11	26.69	0	92.86	4.59	3.80	3.02	79.49	-0.0183	0.095	0.0020	72.46	3.11	61.51	51.44	76.64	57.11	49.73	-42.89
12_Apr_2024	23.94	12.81	28.41	7.14	100.00	4.57	3.77	2.97	159.38	0.0276	0.101	-0.0212	68.90	3.05	61.76	57.37	87.25	87.92	57.79	-12.08
11_Apr_2024	22.87	13.49	28.63	14.29	64.29	4.48	3.73	2.97	133.09	0.0254	0.067	-0.052	61.92	3.02	54.74	56.08	80.23	84.88	58.52	-15.12
10_Apr_2024	21.87	14.84	29.19	21.43	71.43	4.39	3.68	2.97	139.59	0.0231	0.0343	-0.082	61.27	2.98	55.27	57.10	76.36	88.95	58.25	-11.05
09_Apr_2024	21.04	16.03	28.14	28.57	78.57	4.28	3.64	2.99	101.08	-0.0107	-0.0156	-0.111	59.04	2.95	52.19	52.76	62.79	66.86	51.67	-33.14
08_Apr_2024	20.55	16.80	29.49	35.71	85.71	4.23	3.60	2.98	113.75	-0.0101	-0.0404	-0.134	62.56	2.92	53.91	54.23	69.77	73.26	50.42	-26.74
05_Apr_2024	20.02	18.76	32.39	42.86	92.86	4.16	3.57	2.98	85.89	-0.0356	-0.083	-0.158	61.71	2.88	53.02	49.07	58.45	48.26	49.74	-51.74
04_Apr_2024	19.51	21.04	36.33	50.00	100.00	4.15	3.56	2.97	162.97	0.0059	-0.092	-0.177	68.60	2.85	61.04	58.82	55.01	87.79	57.09	-12.21
03_Apr_2024	18.97	25.99	24.60	57.14	42.86	3.99	3.53	3.06	-43.55	-0.148	-0.171	-0.198	57.48	4.03	50.16	44.71	36.32	39.31	46.63	-60.69
02_Apr_2024	20.21	26.64	24.50	64.29	50.00	4.06	3.56	3.05	-68.90	-0.127	-0.174	-0.205	57.35	4.08	48.75	44.34	42.30	37.93	44.13	-62.07
01_Apr_2024	21.45	27.22	25.51	71.43	57.14	4.15	3.59	3.04	-70.58	-0.113	-0.173	-0.213	59.74	4.13	49.07	42.71	53.56	31.72	40.05	-68.28
28_Mar_2024	22.85	22.13	27.47	78.57	64.29	4.19	3.63	3.06	39.50	-0.098	-0.160	-0.223	62.39	4.18	53.92	48.08	62.30	57.24	43.25	-42.76
27_Mar_2024	23.78	23.39	28.87	85.71	71.43	4.19	3.62	3.06	52.80	-0.062	-0.180	-0.238	63.45	4.19	57.66	51.50	44.83	71.72	47.02	-28.28
26_Mar_2024	24.80	24.95	30.80	92.86	78.57	4.22	3.63	3.05	15.79	-0.063	-0.223	-0.253	60.29	4.24	49.29	48.25	27.59	57.93	45.11	-42.07
25_Mar_2024	25.90	30.98	20.78	100.00	85.71	4.22	3.64	3.05	-176.23	-0.088	-0.255	-0.260	45.51	4.30	26.52	31.93	26.74	4.83	38.78	-95.17
22_Mar_2024	26.38	29.80	22.60	100.00	92.86	4.16	3.67	3.19	-122.83	0.0016	-0.213	-0.261	58.72	4.30	29.76	37.32	44.21	20.00	42.83	-80.00
21_Mar_2024	27.35	19.77	26.23	42.86	100.00	4.15	3.70	3.24	95.22	0.0004	-0.196	-0.274	72.69	3.27	46.20	47.52	55.08	55.39	43.90	-44.61
20_Mar_2024	28.37	22.09	21.07	50.00	21.43	4.14	3.69	3.24	44.80	-0.0122	-0.223	-0.293	69.73	3.26	54.77	47.99	52.60	57.25	52.74	-42.75
19_Mar_2024	30.37	23.28	21.78	57.14	28.57	4.13	3.69	3.24	16.51	-0.0423	-0.257	-0.310	60.29	3.24	44.26	46.77	38.97	52.60	51.32	-47.40
18_Mar_2024	32.45	25.16	23.54	64.29	35.71	4.22	3.71	3.20	-3.78	-0.098	-0.292	-0.324	58.43	3.22	49.42	45.59	29.06	47.96	48.85	-52.04
15_Mar_2024	34.69	28.73	18.09	71.43	42.86	4.34	3.74	3.15	-90.68	-0.138	-0.327	-0.332	56.17	3.86	44.73	36.71	18.84	16.36	45.31	-83.64
14_Mar_2024	35.61	30.86	16.29	78.57	50.00	4.44	3.80	3.15	-100.01	-0.149	-0.332	-0.333	49.78	3.95	44.17	37.89	21.31	22.86	43.08	-77.14
13_Mar_2024	35.98	30.48	16.89	85.71	57.14	4.54	3.85	3.15	-84.67	-0.181	-0.341	-0.333	51.57	4.05	42.55	36.25	18.22	17.29	37.93	-82.71
12_Mar_2024	36.54	32.72	13.81	92.86	64.29	4.74	3.93	3.11	-99.98	-0.122	-0.342	-0.331	47.83	4.16	44.59	37.32	16.01	23.79	45.86	-76.21
11_Mar_2024	36.22	34.19	12.55	100.00	0	4.91	4.00	3.09	-121.71	-0.139	-0.345	-0.328	34.47	4.28	33.70	34.51	10.81	13.57	45.94	-86.43
08_Mar_2024	35.44	33.62	13.12	100.00	0	4.98	4.07	3.16	-107.83	-0.150	-0.332	-0.324	35.02	4.39	32.97	35.59	14.15	10.67	42.15	-89.33
07_Mar_2024	34.80	34.76	13.89	100.00	0	5.02	4.13	3.23	-112.81	-0.123	-0.319	-0.322	31.77	4.48	32.51	35.85	23.04	8.20	44.93	-91.80
05_Mar_2024	34.17	30.69	14.88	57.14	0	5.01	4.17	3.33	-64.40	-0.139	-0.300	-0.322	31.02	4.55	35.25	39.30	34.59	23.58	48.82	-76.42
04_Mar_2024	34.13	28.07	15.91	64.29	0	5.05	4.21	3.38	-25.30	-0.0494	-0.298	-0.328	30.98	4.62	32.97	43.33	37.29	37.34	50.59	-62.66
01_Mar_2024	34.63	30.06	13.79	71.43	7.14	5.12	4.25	3.38	-36.32	0.0224	-0.318	-0.335	30.72	4.69	34.33	45.42	29.19	42.86	54.31	-57.14
29_Feb_2024	34.44	31.64	11.55	78.57	14.29	5.15	4.27	3.40	-72.25	-0.0168	-0.353	-0.339	32.99	4.77	35.29	41.82	27.74	31.68	50.64	-68.32
28_Feb_2024	33.51	33.62	12.27	85.71	21.43	5.21	4.32	3.42	-103.30	-0.085	-0.373	-0.336	31.75	4.86	32.31	35.22	24.02	13.04	42.79	-86.96
27_Feb_2024	32.51	30.74	13.91	92.86	28.57	5.25	4.38	3.51	-70.26	0.0170	-0.364	-0.327	41.70	4.95	43.51	41.15	20.37	38.51	44.61	-61.49
26_Feb_2024	32.11	32.86	10.22	100.00	35.71	5.34	4.43	3.52	-135.77	-0.0277	-0.388	-0.318	33.97	5.04	32.61	33.84	10.56	20.50	39.77	-79.50
23_Feb_2024	30.54	32.19	11.13	100.00	42.86	5.39	4.49	3.60	-158.54	-0.056	-0.383	-0.300	26.68	5.10	25.93	30.52	6.99	2.10	32.79	-97.90
22_Feb_2024	29.15	33.11	11.52	85.71	50.00	5.43	4.57	3.71	-168.63	-0.060	-0.360	-0.279	34.45	5.16	35.61	31.75	8.82	9.09	33.10	-90.91
21_Feb_2024	27.67	34.16	12.08	92.86	0	5.48	4.65	3.82	-186.06	-0.0381	-0.335	-0.259	28.96	5.23	31.65	31.87	12.06	9.79	34.41	-90.21
20_Feb_2024	26.12	35.77	12.65	100.00	0	5.53	4.74	3.94	-190.85	0.0172	-0.300	-0.240	28.30	5.30	30.85	31.15	19.05	7.59	38.42	-92.41
16_Feb_2024	24.46	29.12	14.18	21.43	7.14	5.51	4.82	4.12	-115.68	0.112	-0.247	-0.225	29.98	5.32	34.21	37.70	28.00	18.80	44.13	-81.20
15_Feb_2024	23.69	28.31	14.86	28.57	0	5.51	4.86	4.20	-101.07	0.117	-0.230	-0.219	25.51	5.35	37.60	39.75	32.61	30.77	48.38	-69.23
14_Feb_2024	23.11	27.88	15.58	35.71	0	5.51	4.89	4.26	-95.17	0.163	-0.219	-0.217	26.21	5.37	35.79	40.62	41.43	34.43	50.40	-65.57
13_Feb_2024	22.71	28.57	16.25	42.86	0	5.52	4.92	4.32	-76.75	0.219	-0.208	-0.216	25.29	5.40	35.53	41.19	49.33	32.62	51.05	-67.38
12_Feb_2024	22.34	25.20	17.68	50.00	0	5.54	4.96	4.38	-1.70	0.218	-0.195	-0.218	24.48	5.43	39.43	48.17	53.24	57.23	60.90	-42.77
09_Feb_2024	22.71	26.34	17.79	57.14	7.14	5.53	4.95	4.37	-12.93	0.157	-0.222	-0.224	29.39	5.46	42.13	48.51	45.21	58.12	59.43	-41.88
08_Feb_2024	22.97	27.84	15.80	64.29	14.29	5.53	4.95	4.37	-62.96	0.141	-0.254	-0.225	33.34	5.49	43.89	44.52	32.71	44.38	55.49	-55.62
07_Feb_2024	22.61	29.10	14.25	71.43	21.43	5.59	4.98	4.37	-116.98	0.083	-0.270	-0.217	35.08	5.52	41.90	41.04	28.96	33.13	51.19	-66.87
06_Feb_2024	21.71	30.58	13.07	78.57	28.57	5.62	5.02	4.42	-188.30	0.102	-0.267	-0.204	29.69	5.55	34.96	36.97	34.17	20.63	52.21	-79.38
05_Feb_2024	20.30	27.32	14.04	85.71	35.71	5.61	5.07	4.54	-138.71	0.084	-0.240	-0.188	30.45	5.58	36.13	39.51	37.08	33.13	49.52	-66.87
02_Feb_2024	19.39	28.98	14.58	92.86	42.86	5.58	5.10	4.61	-141.61	0.122	-0.222	-0.176	38.79	5.61	50.00	42.92	31.75	48.75	51.63	-51.25
01_Feb_2024	18.34	30.83	15.20	100.00	50.00	5.57	5.10	4.63	-239.59	0.0299	-0.222	-0.164	33.05	5.64	40.34	36.62	21.57	29.37	43.99	-70.62
31_Jan_2024	17.14	23.25	17.19	14.29	57.14	5.52	5.13	4.73	-102.98	-0.0465	-0.186	-0.149	34.47	4.75	38.87	41.25	24.49	17.14	41.20	-82.86
30_Jan_2024	17.30	23.44	18.03	21.43	0	5.55	5.16	4.76	-78.61	-0.062	-0.172	-0.140	33.01	4.74	39.76	41.40	29.65	18.19	46.31	-81.81
29_Jan_2024	17.63	24.85	18.80	28.57	7.14	5.65	5.20	4.75	-63.53	-0.082	-0.154	-0.132	41.18	4.72	44.25	44.87	40.31	38.16	52.46	-61.84
26_Jan_2024	17.92	22.32	20.01	35.71	14.29	5.94	5.26	4.59	-44.24	-0.119	-0.152	-0.127	54.09	4.70	49.80	43.78	46.76	32.62	49.33	-67.38
25_Jan_2024	18.88	22.31	20.66	0	21.43	6.38	5.36	4.35	-23.42	-0.130	-0.141	-0.121	60.37	4.68	55.42	46.49	60.37	50.16	53.58	-49.84
24_Jan_2024	20.03	21.89	21.72	7.14	28.57	6.68	5.45	4.22	-14.61	-0.106	-0.145	-0.116	57.39	4.66	56.60	47.35	59.76	57.52	58.62	-42.48
23_Jan_2024	21.55	23.21	23.03	14.29	0	7.22	5.58	3.94	-17.35	-0.065	-0.153	-0.108	52.89	4.64	50.76	49.93	48.64	73.45	60.87	-26.55
22_Jan_2024	23.17	24.63	21.25	21.43	0	7.63	5.70	3.78	-36.64	-0.099	-0.181	-0.097	41.78	5.55	43.16	48.48	28.73	48.30	53.84	-51.70
19_Jan_2024	24.39	25.76	17.78	28.57	0	7.89	5.81	3.74	-61.62	-0.115	-0.203	-0.076	32.12	5.66	29.52	43.97	18.92	24.17	50.43	-75.83
18_Jan_2024	24.86	26.44	18.25	35.71	0	8.12	5.94	3.75	-65.86	-0.0245	-0.197	-0.0447	26.20	5.77	22.46	42.58	16.71	13.71	44.06	-86.29
17_Jan_2024	25.36	27.02	19.12	42.86	0	8.31	6.07	3.82	-67.62	0.0383	-0.178	-0.0066	25.12	5.89	25.14	44.05	13.88	18.87	47.61	-81.13
16_Jan_2024	25.99	28.20	19.96	50.00	0	8.37	6.15	3.93	-68.72	0.0057	-0.165	0.0363	20.79	6.03	20.26	45.40	10.77	17.56	45.72	-82.44
12_Jan_2024	26.67	29.81	17.65	57.14	7.14	8.37	6.20	4.02	-96.29	-0.0154	-0.157	0.086	22.38	6.19	13.88	39.53	12.25	5.21	44.15	-94.79
11_Jan_2024	26.76	28.35	18.30	64.29	14.29	8.37	6.28	4.19	-89.82	-0.0332	-0.103	0.147	28.62	6.36	21.12	41.02	17.56	9.55	43.01	-90.45
10_Jan_2024	27.16	27.70	19.33	71.43	21.43	8.34	6.35	4.35	-79.71	-0.0403	-0.0484	0.210	37.00	6.55	22.93	45.63	21.32	21.99	42.87	-78.01
09_Jan_2024	27.88	26.96	20.37	78.57	28.57	8.34	6.38	4.43	-77.53	-0.074	-0.0216	0.275	45.83	6.76	23.86	45.23	17.94	21.13	40.68	-78.87
08_Jan_2024	28.95	28.27	18.96	85.71	35.71	8.32	6.40	4.49	-102.47	-0.0447	0.0160	0.349	51.94	7.00	36.16	45.11	14.08	20.84	42.15	-79.16
05_Jan_2024	29.66	30.21	17.66	92.86	42.86	8.33	6.47	4.61	-134.86	-0.0193	0.065	0.432	53.43	7.26	38.88	41.27	8.17	11.86	40.87	-88.14
04_Jan_2024	29.93	31.58	16.62	100.00	50.00	8.27	6.52	4.77	-161.04	0.0147	0.158	0.524	47.81	7.55	35.87	40.26	6.44	9.55	40.36	-90.45
03_Jan_2024	29.84	30.70	17.42	100.00	57.14	8.20	6.56	4.92	-151.47	0.0409	0.282	0.615	53.28	7.79	38.13	40.34	7.81	3.11	40.20	-96.89
02_Jan_2024	30.02	28.82	18.37	100.00	64.29	8.21	6.56	4.91	-94.67	0.073	0.436	0.698	59.38	7.95	43.90	43.99	17.48	6.65	44.85	-93.35
29_Dec_2023	30.62	29.94	20.03	100.00	71.43	8.35	6.51	4.67	-57.91	0.128	0.580	0.764	65.68	8.06	49.43	46.88	34.83	13.68	46.53	-86.32
28_Dec_2023	31.45	25.23	22.13	7.14	78.57	8.49	6.43	4.37	13.05	0.081	0.722	0.810	65.35	8.10	47.10	52.73	50.81	32.09	47.84	-67.91
27_Dec_2023	33.37	19.94	24.34	0	85.71	8.63	6.32	4.01	54.58	0.110	0.831	0.832	71.77	6.40	58.75	60.69	72.05	58.71	56.49	-41.29
26_Dec_2023	35.17	20.37	24.87	0	92.86	8.55	6.24	3.92	66.09	0.142	0.890	0.832	76.00	6.30	60.63	59.94	84.01	61.64	60.53	-38.36
22_Dec_2023	37.11	10.75	29.16	0	100.00	8.49	6.14	3.79	126.58	0.176	0.960	0.818	86.07	6.01	77.43	74.65	92.16	95.81	64.36	-4.19
21_Dec_2023	36.41	11.29	30.14	0	92.86	8.28	5.96	3.64	125.97	0.166	0.934	0.782	86.33	5.73	79.33	74.25	90.26	94.58	63.17	-5.42
20_Dec_2023	35.71	11.61	32.68	0	100.00	8.03	5.78	3.53	132.67	0.159	0.893	0.744	85.93	5.41	78.53	72.17	91.40	86.09	59.59	-13.91
19_Dec_2023	34.80	12.57	35.07	7.14	100.00	7.80	5.62	3.43	143.93	0.190	0.864	0.707	81.37	5.11	80.41	73.43	93.55	90.09	62.15	-9.91
18_Dec_2023	33.84	13.88	33.94	14.29	100.00	7.51	5.44	3.38	135.14	0.195	0.807	0.667	73.52	4.89	64.99	72.99	89.12	98.00	56.07	-2.00
15_Dec_2023	33.22	15.69	28.19	21.43	57.14	7.18	5.27	3.35	91.54	0.122	0.730	0.632	71.26	4.76	62.91	68.07	84.92	92.56	51.62	-7.44
14_Dec_2023	33.58	16.73	31.10	28.57	64.29	7.00	5.13	3.26	91.48	0.076	0.703	0.608	70.50	4.62	63.50	64.09	80.66	76.79	50.86	-23.21
13_Dec_2023	33.86	16.01	34.47	35.71	71.43	6.88	5.02	3.17	118.75	0.105	0.713	0.584	77.29	4.47	66.67	68.42	79.46	85.42	56.63	-14.58
12_Dec_2023	33.65	17.50	36.82	42.86	78.57	6.68	4.90	3.12	129.74	0.112	0.686	0.552	75.26	4.31	65.38	67.07	72.82	79.76	58.77	-20.24
11_Dec_2023	33.50	19.13	35.28	50.00	85.71	6.48	4.78	3.09	131.41	0.162	0.660	0.519	72.54	4.14	64.95	65.47	76.59	73.22	61.78	-26.78
08_Dec_2023	33.80	20.50	37.81	57.14	92.86	6.31	4.67	3.02	147.08	0.222	0.640	0.483	69.94	3.96	64.50	63.54	84.10	65.48	64.49	-34.52
07_Dec_2023	34.11	14.04	44.61	64.29	100.00	6.17	4.56	2.95	243.21	0.303	0.632	0.444	78.33	3.76	74.27	76.75	95.45	91.07	62.71	-8.93
06_Dec_2023	32.73	15.81	39.19	71.43	100.00	5.73	4.41	3.10	207.62	0.321	0.525	0.397	74.76	3.66	70.59	73.20	86.22	95.74	61.34	-4.26
05_Dec_2023	31.98	18.45	38.84	78.57	100.00	5.42	4.28	3.14	198.05	0.267	0.441	0.365	71.96	3.62	68.61	70.74	66.51	99.53	59.25	-0.469
04_Dec_2023	31.70	21.09	33.50	85.71	71.43	5.16	4.16	3.15	121.84	0.210	0.362	0.346	69.81	5.58	62.82	63.98	47.50	63.38	53.00	-36.62
01_Dec_2023	32.39	23.51	28.07	0	78.57	5.06	4.08	3.10	52.20	0.127	0.336	0.342	65.59	5.66	59.38	57.19	37.70	36.62	49.01	-63.38
30_Nov_2023	34.20	25.06	28.08	7.14	85.71	5.04	4.03	3.03	12.94	0.110	0.354	0.344	62.21	5.75	58.45	55.41	54.29	42.51	49.54	-57.49
29_Nov_2023	36.39	22.94	32.05	14.29	92.86	5.02	3.99	2.96	94.15	0.0377	0.387	0.341	70.46	5.75	54.33	52.30	73.29	33.96	45.54	-66.04
28_Nov_2023	37.92	7.94	44.55	21.43	100.00	5.02	3.96	2.90	243.96	0.305	0.444	0.330	93.29	3.86	92.27	86.93	91.76	86.40	65.03	-13.60
27_Nov_2023	35.47	9.46	34.14	28.57	100.00	4.73	3.85	2.97	178.67	0.351	0.374	0.301	90.95	3.67	91.43	83.93	91.42	99.52	65.72	-0.483
24_Nov_2023	33.84	11.16	26.19	35.71	100.00	4.52	3.76	2.99	122.54	0.183	0.321	0.283	87.08	3.56	77.11	75.91	90.17	89.35	55.83	-10.65
22_Nov_2023	33.35	11.84	27.22	42.86	100.00	4.44	3.71	2.98	125.73	0.205	0.314	0.274	85.42	3.46	75.16	74.62	91.24	85.39	56.69	-14.61
21_Nov_2023	32.89	12.92	26.69	50.00	100.00	4.36	3.66	2.95	136.93	0.225	0.307	0.264	84.53	3.38	76.88	76.24	89.35	95.78	58.45	-4.22
20_Nov_2023	32.74	13.76	25.43	57.14	100.00	4.26	3.60	2.94	130.68	0.167	0.291	0.253	82.89	3.33	75.66	73.78	85.65	92.55	61.22	-7.45
17_Nov_2023	32.97	14.74	22.89	0	78.57	4.18	3.55	2.93	114.90	0.151	0.280	0.243	78.39	3.29	75.82	70.07	84.18	79.71	60.08	-20.29
16_Nov_2023	33.84	14.15	24.04	7.14	85.71	4.12	3.52	2.91	148.14	0.131	0.281	0.234	84.07	3.26	78.21	71.64	85.84	84.69	63.50	-15.31
15_Nov_2023	34.45	14.96	24.89	14.29	92.86	4.06	3.47	2.87	164.60	0.148	0.274	0.222	79.65	3.22	70.52	73.68	86.05	88.14	64.31	-11.86
14_Nov_2023	35.19	16.13	26.83	21.43	100.00	3.98	3.41	2.84	189.62	0.0500	0.258	0.209	73.48	3.18	71.19	72.96	87.13	84.69	59.33	-15.31
13_Nov_2023	35.98	17.75	27.74	28.57	100.00	3.89	3.36	2.83	209.55	0.0483	0.238	0.197	69.30	3.18	71.67	72.08	87.16	85.32	58.45	-14.68
10_Nov_2023	37.05	19.69	21.47	35.71	92.86	3.78	3.31	2.85	96.34	0.098	0.214	0.187	52.34	3.79	64.81	67.34	90.72	91.39	55.74	-8.61
09_Nov_2023	39.57	13.42	25.44	42.86	100.00	3.72	3.27	2.83	141.21	0.0153	0.204	0.180	69.77	3.24	63.69	66.23	83.37	84.77	45.47	-15.23
08_Nov_2023	40.24	12.38	27.69	0	100.00	3.68	3.23	2.78	172.03	-0.087	0.194	0.174	77.64	3.17	71.84	69.75	69.76	96.00	46.83	-4.00
07_Nov_2023	40.40	13.79	23.89	0	78.57	3.61	3.18	2.75	85.95	-0.166	0.169	0.169	74.80	3.12	65.73	62.01	62.76	69.35	41.62	-30.65
06_Nov_2023	41.44	15.21	26.35	0	85.71	3.58	3.15	2.73	72.18	-0.166	0.170	0.169	73.75	3.06	61.72	56.36	65.94	43.94	37.66	-56.06
03_Nov_2023	42.57	10.97	29.45	0	92.86	3.57	3.13	2.69	125.12	-0.127	0.186	0.168	69.64	3.00	67.52	66.58	80.56	75.00	45.21	-25.00
02_Nov_2023	42.32	10.60	31.09	0	100.00	3.53	3.11	2.68	147.57	-0.141	0.184	0.164	74.75	2.93	70.00	67.72	85.44	78.87	49.35	-21.13
01_Nov_2023	41.80	11.18	30.54	0	100.00	3.49	3.07	2.66	151.59	-0.116	0.177	0.159	77.13	2.87	74.30	67.20	81.78	87.80	51.72	-12.20
31_Oct_2023	41.45	11.74	29.74	7.14	100.00	3.43	3.04	2.65	130.91	-0.099	0.166	0.155	65.09	2.84	73.10	65.66	72.68	89.63	50.73	-10.37
30_Oct_2023	41.30	12.76	24.25	14.29	64.29	3.39	3.01	2.63	60.15	-0.126	0.157	0.152	52.30	2.81	60.75	60.13	71.60	67.90	51.28	-32.10
27_Oct_2023	42.09	13.17	25.60	21.43	71.43	3.37	2.98	2.60	70.90	-0.150	0.163	0.150	54.65	2.78	60.75	58.15	75.34	60.49	46.48	-39.51
26_Oct_2023	42.86	7.16	28.02	0	78.57	3.36	2.96	2.57	149.80	-0.161	0.173	0.147	61.58	2.75	70.50	69.31	78.62	86.42	46.88	-13.58
25_Oct_2023	41.59	7.38	27.06	7.14	85.71	3.30	2.93	2.57	138.93	-0.183	0.163	0.140	57.34	2.72	70.50	67.08	75.46	79.12	43.60	-20.88
24_Oct_2023	40.40	7.66	28.10	14.29	92.86	3.25	2.90	2.56	146.01	-0.208	0.155	0.135	59.33	2.69	67.91	64.69	80.30	70.33	42.61	-29.67
23_Oct_2023	39.11	7.28	29.96	21.43	100.00	3.21	2.88	2.56	205.00	-0.203	0.152	0.130	61.84	2.66	74.95	68.13	76.92	76.92	47.65	-23.08
20_Oct_2023	37.43	7.94	26.54	28.57	50.00	3.14	2.86	2.58	194.23	-0.123	0.138	0.124	56.96	2.65	71.70	68.13	70.46	93.65	51.02	-6.35
19_Oct_2023	36.16	8.51	23.80	35.71	57.14	3.06	2.85	2.63	125.04	-0.060	0.120	0.121	55.76	2.64	64.25	60.60	57.08	60.20	38.06	-39.80
18_Oct_2023	35.30	8.77	24.52	42.86	64.29	3.06	2.84	2.63	143.03	-0.0192	0.120	0.121	54.73	2.62	65.02	59.89	58.86	57.53	39.04	-42.47
17_Oct_2023	34.38	9.20	25.31	50.00	71.43	3.04	2.83	2.61	141.05	-0.060	0.120	0.122	47.65	2.61	63.86	58.87	59.31	53.51	42.46	-46.49
16_Oct_2023	33.43	9.63	26.50	57.14	78.57	3.06	2.80	2.55	177.81	0.0027	0.121	0.122	50.55	2.59	66.06	63.38	51.24	65.55	48.50	-34.45
13_Oct_2023	32.42	10.26	26.13	64.29	85.71	3.02	2.79	2.56	115.50	0.073	0.112	0.122	44.92	2.58	60.32	61.87	39.20	58.86	46.16	-41.14
12_Oct_2023	31.55	11.21	22.51	71.43	92.86	3.00	2.78	2.55	-16.11	-0.0029	0.104	0.125	31.99	2.56	38.56	54.12	40.84	29.30	42.35	-70.70
11_Oct_2023	31.40	10.24	23.68	78.57	100.00	3.01	2.76	2.51	112.28	0.0043	0.115	0.130	51.72	2.55	37.65	54.17	49.89	29.43	42.57	-70.57
10_Oct_2023	30.77	11.92	19.27	0	21.43	3.01	2.75	2.49	122.21	0.076	0.126	0.134	70.14	3.03	63.02	61.49	61.11	63.79	51.03	-36.21
09_Oct_2023	31.33	12.37	19.71	0	28.57	2.99	2.74	2.49	78.94	0.0187	0.124	0.136	71.22	3.05	67.43	59.45	59.67	56.45	50.91	-43.55
06_Oct_2023	31.98	13.36	21.29	0	35.71	2.99	2.74	2.49	50.54	0.201	0.126	0.139	63.78	3.07	54.04	60.95	60.90	63.08	47.47	-36.92
05_Oct_2023	32.68	9.69	23.94	7.14	42.86	3.00	2.74	2.48	90.10	0.289	0.123	0.142	69.34	3.08	55.36	58.35	55.06	59.49	40.17	-40.51
04_Oct_2023	31.93	10.54	24.35	14.29	50.00	3.00	2.73	2.47	84.11	0.452	0.126	0.146	70.06	3.09	60.13	58.58	52.53	60.12	42.66	-39.88
03_Oct_2023	31.34	11.41	19.23	21.43	57.14	3.00	2.72	2.44	-5.83	0.455	0.127	0.152	65.12	3.10	53.25	54.85	49.36	45.56	43.73	-54.44
02_Oct_2023	31.79	10.61	19.91	28.57	64.29	3.07	2.69	2.30	49.31	0.454	0.138	0.158	61.66	3.11	52.90	56.92	49.36	51.89	46.74	-48.11
29_Sep_2023	31.89	11.31	19.45	35.71	71.43	3.11	2.66	2.20	46.97	0.458	0.146	0.163	54.82	3.12	46.55	56.61	47.25	50.63	52.81	-49.37
28_Sep_2023	32.31	11.77	20.24	42.86	78.57	3.13	2.63	2.12	46.06	0.462	0.154	0.167	57.63	3.13	43.02	55.45	49.20	45.56	53.63	-54.44
27_Sep_2023	32.76	10.30	21.77	0	85.71	3.15	2.60	2.04	55.47	0.474	0.167	0.170	71.70	2.57	52.34	55.45	58.38	45.56	53.22	-54.44
26_Sep_2023	32.53	10.68	22.57	0	92.86	3.17	2.56	1.96	70.67	0.474	0.181	0.171	75.84	2.52	55.76	57.45	72.22	56.47	59.77	-43.53
25_Sep_2023	32.28	11.23	23.74	7.14	100.00	3.16	2.53	1.89	87.07	0.474	0.189	0.168	94.36	2.43	63.81	59.10	85.79	73.11	64.36	-26.89
22_Sep_2023	32.01	10.25	27.22	14.29	100.00	3.14	2.49	1.84	109.88	0.479	0.193	0.163	94.85	2.36	67.65	63.86	84.59	87.08	65.37	-12.92
21_Sep_2023	30.99	11.45	27.68	21.43	100.00	3.09	2.45	1.81	104.38	0.486	0.180	0.156	94.35	2.30	67.36	64.55	72.71	97.17	65.14	-2.83
20_Sep_2023	30.19	12.85	25.87	28.57	50.00	3.02	2.40	1.78	70.77	0.456	0.158	0.150	94.20	2.26	63.72	58.27	66.98	69.52	58.42	-30.48
19_Sep_2023	29.92	14.09	27.32	35.71	57.14	3.01	2.36	1.71	57.75	0.448	0.160	0.147	94.15	2.21	60.80	53.41	66.67	51.43	56.46	-48.57
18_Sep_2023	29.77	15.33	29.71	42.86	64.29	3.00	2.33	1.67	83.08	0.456	0.178	0.144	95.35	2.16	70.76	64.40	67.30	80.00	68.16	-20.00
15_Sep_2023	29.60	17.87	28.11	50.00	71.43	2.94	2.30	1.65	71.41	0.441	0.169	0.136	94.56	2.11	68.75	61.45	62.23	68.57	67.87	-31.43
14_Sep_2023	30.16	16.73	30.57	0	78.57	2.90	2.27	1.64	77.14	0.429	0.167	0.128	94.52	2.05	65.28	57.05	63.46	53.33	65.56	-46.67
13_Sep_2023	30.23	17.90	31.75	0	85.71	2.87	2.25	1.62	93.06	0.431	0.178	0.118	95.57	1.99	70.80	61.10	75.44	64.79	70.19	-35.21
12_Sep_2023	30.41	15.63	33.84	0	92.86	2.83	2.22	1.62	141.07	0.418	0.179	0.103	96.81	1.93	77.18	63.61	0	72.27	70.38	-27.73
11_Sep_2023	29.92	8.20	37.07	7.14	100.00	2.77	2.20	1.63	242.17	0.426	0.172	0.084	96.27	1.86	81.56	72.90	0	89.26	74.10	-10.74
08_Sep_2023	27.32	8.58	37.55	14.29	100.00	2.65	2.17	1.68	297.55	0.430	0.140	0.062	94.38	1.82	80.42	77.64	56.16	0	77.17	0
07_Sep_2023	24.59	9.82	31.47	21.43	92.86	2.46	2.13	1.80	221.56	0.376	0.088	0.0426	92.27	1.80	74.55	70.78	82.76	89.13	72.02	-10.87
06_Sep_2023	22.45	10.89	34.88	28.57	100.00	2.41	2.12	1.84	161.76	0.358	0.056	0.0312	92.01	1.78	69.52	68.48	78.93	79.35	65.47	-20.65
05_Sep_2023	20.14	14.30	23.11	35.71	0	2.38	2.12	1.86	-7.67	-0.0118	0.0242	0.0249	28.02	2.38	50.39	53.53	67.06	79.81	58.53	-20.19
01_Sep_2023	19.88	14.81	23.92	42.86	0	2.38	2.12	1.86	-11.19	0.0177	0.0229	0.0250	25.90	2.40	45.21	53.26	52.60	77.65	61.34	-22.35
31_Aug_2023	19.60	15.42	24.90	50.00	7.14	2.38	2.12	1.86	-1.78	0.0411	0.0213	0.0256	32.85	2.43	43.42	54.97	37.65	43.72	63.26	-56.28
30_Aug_2023	19.30	16.54	22.89	57.14	14.29	2.38	2.11	1.84	-24.00	0.062	0.0160	0.0266	30.29	2.46	38.57	52.10	34.06	36.43	59.84	-63.57
29_Aug_2023	19.54	16.95	22.73	64.29	0	2.38	2.11	1.83	-35.39	0.054	0.0151	0.0293	27.17	2.48	27.59	50.64	32.52	32.79	56.45	-67.21
28_Aug_2023	19.92	17.42	23.36	71.43	7.14	2.39	2.10	1.81	-21.03	0.082	0.0168	0.0328	49.07	2.51	31.46	51.62	32.20	32.95	55.43	-67.05
25_Aug_2023	20.34	16.98	25.09	78.57	14.29	2.39	2.09	1.80	-13.72	0.127	0.0167	0.0368	61.26	2.54	46.49	51.18	30.68	31.82	53.11	-68.18
24_Aug_2023	20.42	17.75	24.21	85.71	21.43	2.40	2.08	1.76	-32.47	0.077	0.0173	0.0418	61.04	2.58	48.31	51.18	22.73	31.82	54.42	-68.18
23_Aug_2023	20.80	18.89	24.27	92.86	28.57	2.43	2.06	1.69	-44.42	0.066	0.0178	0.0479	62.45	2.61	52.71	50.02	15.97	28.41	48.28	-71.59
22_Aug_2023	21.44	20.33	24.13	100.00	35.71	2.44	2.05	1.66	-72.33	0.0229	0.0213	0.055	57.04	2.64	44.25	42.35	15.65	7.95	34.65	-92.05
21_Aug_2023	22.44	18.29	25.63	0	42.86	2.45	2.04	1.64	-25.42	0.0361	0.0438	0.064	64.08	2.66	52.34	46.79	23.35	11.54	36.53	-88.46
18_Aug_2023	22.88	15.29	27.29	0	50.00	2.45	2.03	1.61	17.45	0.0395	0.060	0.069	70.26	1.88	57.73	51.38	35.22	27.46	34.16	-72.54
17_Aug_2023	22.47	14.43	28.57	0	57.14	2.45	2.02	1.59	27.84	0.063	0.068	0.071	76.98	1.84	61.68	50.56	42.11	31.03	36.92	-68.97
16_Aug_2023	21.67	14.99	28.85	7.14	64.29	2.44	2.01	1.57	26.72	0.096	0.079	0.072	77.70	1.81	68.64	52.19	50.00	47.17	44.33	-52.83
15_Aug_2023	20.90	12.45	30.21	14.29	71.43	2.43	1.99	1.56	49.01	0.078	0.088	0.071	73.54	1.78	63.28	52.59	54.40	48.11	43.37	-51.89
14_Aug_2023	19.31	12.28	31.02	21.43	78.57	2.42	1.98	1.54	110.19	0.142	0.098	0.066	75.41	1.74	68.00	55.30	58.49	54.72	47.63	-45.28
11_Aug_2023	17.47	14.02	27.25	28.57	85.71	2.40	1.96	1.52	102.58	0.0362	0.102	0.058	70.00	1.70	67.46	57.67	66.67	60.38	55.85	-39.62
10_Aug_2023	16.34	12.82	28.94	35.71	92.86	2.36	1.94	1.51	149.98	-0.094	0.099	0.0474	67.90	1.66	66.41	57.67	75.84	60.38	56.21	-39.62
09_Aug_2023	14.63	12.63	31.53	42.86	100.00	2.34	1.93	1.52	215.96	-0.0330	0.094	0.0345	71.34	1.62	78.70	65.77	86.75	79.25	61.58	-20.75
08_Aug_2023	12.46	14.31	31.03	50.00	100.00	2.31	1.92	1.53	184.29	-0.0033	0.066	0.0197	59.26	1.60	75.70	64.85	90.10	87.91	66.18	-12.09
07_Aug_2023	10.59	16.14	24.16	57.14	100.00	2.47	1.95	1.42	71.20	-0.0039	0.0327	0.0082	50.33	2.50	69.41	58.08	90.06	93.10	68.42	-6.90
04_Aug_2023	9.87	16.63	24.25	64.29	100.00	2.50	1.96	1.41	36.40	0.0081	0.0167	0.0021	53.61	2.56	68.67	56.89	86.27	89.29	65.64	-10.71
03_Aug_2023	9.20	17.99	21.19	71.43	0	2.53	1.97	1.41	-4.00	0.0049	0.0002	-0.0015	40.68	2.62	63.38	52.52	67.86	87.80	63.54	-12.20
02_Aug_2023	9.27	18.65	21.96	78.57	0	2.53	1.97	1.41	-2.11	0.083	-0.0067	-0.0019	31.98	2.69	45.45	53.24	46.50	81.72	58.92	-18.28
01_Aug_2023	9.36	19.36	22.22	85.71	0	2.53	1.97	1.41	-11.55	0.0408	-0.0175	-0.0007	21.47	2.75	31.97	51.39	23.66	34.04	53.67	-65.96
31_Jul_2023	9.55	20.06	22.74	92.86	0	2.54	1.96	1.37	-14.67	0.0420	-0.0249	0.0034	10.16	2.83	23.08	51.71	13.17	23.74	54.82	-76.26
28_Jul_2023	9.80	21.11	19.53	100.00	7.14	2.54	1.96	1.37	-63.55	0.0376	-0.0349	0.0105	24.17	2.91	37.20	48.16	8.05	13.21	53.76	-86.79
27_Jul_2023	10.26	22.37	19.34	100.00	14.29	2.55	1.97	1.39	-87.95	0.0262	-0.0350	0.0219	26.19	2.96	33.67	43.33	5.58	2.55	48.94	-97.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)