Technical Analysis of Cullen/Frost Bankers Inc (CFR) with Strength & Direction

Loading ...

Birds Eye View of Cullen/Frost Bankers Inc

Birds's Eye

Technical Analysis of Cullen/Frost Bankers Inc

Daily Technical Analysis of Cullen/Frost Bankers Inc (CFR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CFR	107.51	107.88	0.343 %	150 K	226 K

About Strength

AIO Technical Analysis of Cullen/Frost Bankers Inc suggests Neutral Signal

Technical Highlights of Cullen/Frost Bankers Inc

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Cullen/Frost Bankers Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.56, +DI : 24.53, -DI : 18.89	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.95	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.650, Signal Line : -0.601	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	111.13	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.402	Neutral	Nothing Significant
Super Trend	114.34	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Cullen/Frost Bankers Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	114.87	108.31	101.75	Neutral	NA
Donchian	116.99	110.57	104.15	Mild Bearish	Price below middle band
High Low MA	107.35	106.45	105.55	Strong Bullish	Positive Breakout.
MA Channel	109.86	108.31	106.77	Neutral	NA
Keltner	110.10	107.79	105.47	Neutral	NA
High Low	111.60	106.28	100.97	Neutral	NA
MA Envelope	119.14	108.31	97.48	Neutral	NA

Key Overbought / Sold Oscillators of Cullen/Frost Bankers Inc

Indicator	Value	Signal	Analysis
RSI	48.34	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.30, %D : 23.77	Neutral	Wait for proper trend to emerge
Williams %R	-73.83	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.32, %D : 30.45	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-11.83	Neutral	Wait for proper trend to emerge
Money Flow Index	49.33	Neutral	Wait for proper trend to emerge
RSI (Fast)	33.27	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 26.17, %D : 26.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.45, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Cullen/Frost Bankers Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-6872945.48		Neutral	NA
Chaikin	-0.125		Mild Bearish	Selling pressure.

Technical Stock Charts of Cullen/Frost Bankers Inc

Daily Historical Technical data Cullen/Frost Bankers Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	11.56	18.89	24.53	35.71	7.14	114.87	108.31	101.75	-11.83	-0.125	-0.650	-0.601	49.33	111.13	33.27	48.34	26.30	26.17	42.61	-73.83
10_May_2024	11.45	19.71	22.97	42.86	14.29	114.89	108.34	101.79	-27.18	-0.119	-0.720	-0.588	51.18	111.57	37.49	49.46	24.84	29.05	48.19	-70.95
09_May_2024	11.74	19.67	24.04	50.00	21.43	114.89	108.34	101.79	-34.01	-0.097	-0.835	-0.556	53.45	112.05	40.35	47.36	20.17	23.68	43.54	-76.32
08_May_2024	11.87	20.26	23.06	57.14	28.57	115.01	108.46	101.91	-58.04	-0.0461	-0.901	-0.486	55.37	112.55	45.69	46.64	15.73	21.81	43.39	-78.19
07_May_2024	12.29	21.11	24.18	64.29	35.71	115.13	108.60	102.07	-69.47	-0.082	-0.946	-0.382	55.51	113.09	47.65	44.07	13.08	15.03	36.44	-84.97
06_May_2024	12.71	22.18	24.11	71.43	42.86	115.43	108.88	102.33	-85.60	-0.0484	-0.902	-0.241	54.71	113.66	45.91	42.30	14.04	10.36	32.53	-89.64
03_May_2024	13.37	23.07	25.08	78.57	50.00	115.72	109.21	102.71	-83.03	0.0066	-0.772	-0.076	55.04	114.26	45.92	43.25	13.55	13.86	37.59	-86.14
02_May_2024	14.08	24.98	24.26	85.71	57.14	115.79	109.44	103.09	-91.34	-0.0022	-0.640	0.098	52.51	114.91	46.86	44.33	9.42	17.91	42.38	-82.09
01_May_2024	15.05	25.96	25.21	92.86	64.29	115.82	109.62	103.42	-118.40	-0.0255	-0.515	0.283	48.43	115.59	41.63	41.30	3.51	8.88	41.75	-91.12
30_Apr_2024	16.09	27.83	22.76	100.00	71.43	115.72	109.84	103.97	-165.96	-0.0233	-0.230	0.483	41.85	116.33	38.88	38.77	2.03	1.48	45.93	-98.52
29_Apr_2024	16.56	26.01	23.49	100.00	78.57	115.44	110.14	104.83	-139.86	0.0201	0.233	0.661	41.07	116.79	37.55	40.39	14.75	0.171	50.90	-99.83
26_Apr_2024	17.44	23.69	25.15	42.86	85.71	115.33	110.47	105.61	-74.16	0.107	0.725	0.768	46.27	116.99	39.43	43.57	47.54	4.44	56.70	-95.56
25_Apr_2024	18.55	26.28	27.89	50.00	92.86	115.43	110.75	106.06	24.79	0.222	1.16	0.779	52.86	116.99	50.72	51.20	75.99	39.63	61.67	-60.37
24_Apr_2024	19.75	14.70	36.27	57.14	100.00	115.47	110.77	106.08	202.24	0.263	1.33	0.683	59.88	107.50	70.42	70.34	93.74	98.55	71.21	-1.45
23_Apr_2024	18.01	16.38	35.31	64.29	100.00	114.37	110.27	106.18	172.09	0.195	0.896	0.523	57.67	107.00	66.16	65.68	86.65	89.79	62.56	-10.21
22_Apr_2024	16.58	17.65	33.23	71.43	100.00	113.77	109.89	106.01	123.11	0.154	0.578	0.430	51.53	106.72	61.10	63.02	68.86	92.88	59.13	-7.12
19_Apr_2024	15.50	19.34	29.55	78.57	0	113.39	109.55	105.72	41.63	0.108	0.285	0.392	43.82	106.62	48.48	58.67	41.20	77.27	58.05	-22.73
18_Apr_2024	15.09	21.56	24.81	85.71	7.14	113.15	109.38	105.62	-44.56	0.060	0.081	0.419	35.58	111.85	35.45	51.03	20.06	36.43	50.74	-63.57
17_Apr_2024	15.71	21.53	26.73	92.86	14.29	113.18	109.28	105.39	-52.04	0.0150	0.070	0.504	36.40	112.18	32.34	44.00	15.39	9.88	43.71	-90.12
16_Apr_2024	16.09	23.07	24.24	0	21.43	113.31	109.20	105.10	-67.32	0.0439	0.238	0.612	36.43	112.53	52.30	44.90	19.87	13.86	53.12	-86.14
15_Apr_2024	17.13	21.60	25.37	0	28.57	113.43	109.12	104.80	-28.21	0.0150	0.422	0.706	43.40	112.77	53.88	46.33	30.99	22.41	52.78	-77.59
12_Apr_2024	17.83	23.04	24.65	0	35.71	113.52	109.02	104.52	-29.40	0.0300	0.606	0.777	35.88	113.02	55.04	46.36	40.57	23.33	51.24	-76.67
11_Apr_2024	18.94	24.38	26.09	7.14	42.86	113.61	108.90	104.19	-3.69	0.0238	0.831	0.819	36.26	113.29	54.10	51.16	58.95	47.22	51.86	-52.78
10_Apr_2024	20.14	23.92	28.71	0	50.00	113.54	108.81	104.09	12.98	-0.0011	0.953	0.817	44.37	113.40	58.23	52.13	71.71	51.15	44.59	-48.85
09_Apr_2024	20.99	14.44	32.43	7.14	57.14	113.44	108.72	104.00	105.60	-0.099	1.07	0.783	55.63	107.54	68.15	58.59	75.94	78.48	44.42	-21.52
08_Apr_2024	19.65	15.13	31.93	14.29	64.29	113.06	108.50	103.94	116.03	-0.119	1.01	0.712	49.63	107.17	70.45	60.82	69.67	85.49	50.39	-14.51
05_Apr_2024	18.42	16.06	29.43	0	71.43	112.55	108.31	104.07	71.59	-0.189	0.861	0.638	43.11	106.77	65.56	56.02	60.96	63.85	54.02	-36.15
04_Apr_2024	17.58	15.15	30.72	0	78.57	112.45	108.27	104.10	95.07	-0.160	0.843	0.582	56.16	106.34	65.43	55.02	61.14	59.66	52.85	-40.34
03_Apr_2024	16.32	16.57	27.02	7.14	85.71	112.55	108.31	104.07	58.99	-0.052	0.844	0.517	47.26	105.89	56.36	54.19	69.27	59.38	58.49	-40.62
02_Apr_2024	15.73	16.55	28.08	14.29	92.86	113.41	108.52	103.63	70.40	-0.129	0.863	0.435	52.77	105.41	57.64	55.62	82.09	64.40	55.13	-35.60
01_Apr_2024	14.95	15.43	30.08	21.43	100.00	113.36	108.49	103.63	118.09	-0.085	0.829	0.328	53.25	104.90	66.48	61.50	93.86	84.04	58.56	-15.96
28_Mar_2024	13.63	16.85	30.89	28.57	100.00	112.88	108.27	103.67	142.69	-0.081	0.595	0.202	53.82	104.58	63.88	63.63	75.24	97.83	59.17	-2.17
27_Mar_2024	12.41	17.86	28.54	35.71	0	112.24	108.07	103.90	80.86	-0.141	0.226	0.104	46.85	104.44	55.72	61.02	51.94	99.71	53.39	-0.290
26_Mar_2024	11.60	20.41	20.37	42.86	7.14	111.76	107.84	103.91	-47.50	-0.151	-0.121	0.073	47.49	111.42	32.92	48.77	25.37	28.17	39.63	-71.83
25_Mar_2024	12.48	21.04	20.83	50.00	0	111.90	107.96	104.01	-54.10	-0.146	-0.106	0.122	38.13	111.71	25.43	48.70	28.55	27.93	40.88	-72.07
22_Mar_2024	13.40	21.67	21.46	57.14	7.14	111.91	107.99	104.07	-45.84	-0.148	-0.084	0.179	46.94	112.02	41.28	47.49	27.95	20.01	42.70	-79.99
21_Mar_2024	14.40	19.31	23.20	64.29	14.29	111.90	108.04	104.17	9.02	-0.130	-0.0147	0.245	57.25	112.33	51.74	52.88	25.61	37.72	45.25	-62.28
20_Mar_2024	14.80	20.51	21.30	71.43	21.43	111.87	108.00	104.13	-62.04	-0.096	-0.107	0.310	51.69	112.66	46.12	49.38	17.54	26.11	47.16	-73.89
19_Mar_2024	15.79	22.24	19.58	78.57	28.57	111.88	108.03	104.18	-103.59	-0.126	-0.105	0.414	52.37	113.00	47.59	45.11	14.11	13.01	42.34	-86.99
18_Mar_2024	16.52	22.70	20.52	85.71	35.71	111.84	108.14	104.43	-111.56	-0.136	0.0328	0.543	51.76	113.36	42.07	45.25	14.04	13.51	38.37	-86.49
15_Mar_2024	17.40	23.58	21.32	92.86	42.86	111.82	108.28	104.73	-117.76	-0.095	0.203	0.671	56.33	113.73	46.88	45.84	18.58	15.81	35.72	-84.19
14_Mar_2024	18.35	24.81	22.42	100.00	50.00	111.85	108.44	105.02	-147.87	-0.0168	0.393	0.788	53.15	114.12	46.49	44.97	22.72	12.81	37.76	-87.19
13_Mar_2024	19.37	19.22	24.41	42.86	57.14	111.80	108.47	105.14	-21.99	0.082	0.661	0.886	54.95	114.28	50.54	49.99	25.76	27.14	45.60	-72.86
12_Mar_2024	19.95	20.09	23.48	50.00	64.29	111.99	108.32	104.65	-34.73	0.123	0.787	0.943	55.24	114.44	50.54	50.24	28.30	28.23	46.49	-71.77
11_Mar_2024	20.88	19.25	24.56	57.14	71.43	112.03	108.24	104.44	-20.53	0.129	0.926	0.982	54.96	106.97	48.62	48.83	34.77	21.91	46.96	-78.09
08_Mar_2024	21.56	16.91	25.41	64.29	78.57	112.41	108.03	103.66	50.43	0.172	1.15	0.995	54.52	106.32	49.71	51.60	47.34	34.77	49.77	-65.23
07_Mar_2024	21.67	15.47	26.81	71.43	85.71	112.85	107.70	102.55	107.85	0.205	1.30	0.957	60.95	105.61	50.95	54.47	67.76	47.63	50.26	-52.37
06_Mar_2024	21.27	16.77	27.43	0	92.86	113.06	107.28	101.49	100.69	0.210	1.35	0.872	61.02	104.84	60.08	57.22	75.30	59.62	57.17	-40.38
05_Mar_2024	21.05	16.09	31.64	0	100.00	112.89	106.81	100.74	166.28	0.184	1.28	0.753	73.44	104.01	72.82	66.59	76.34	96.04	59.65	-3.96
04_Mar_2024	20.17	18.33	31.37	0	100.00	111.60	106.24	100.88	124.35	0.165	0.837	0.622	58.99	103.46	60.60	58.24	70.21	70.25	52.25	-29.75
01_Mar_2024	19.70	21.06	22.97	0	35.71	111.16	105.97	100.78	34.72	0.256	0.703	0.568	55.12	103.16	62.34	52.83	67.47	62.73	54.93	-37.27
29_Feb_2024	20.88	16.58	25.16	0	42.86	111.01	105.77	100.53	79.38	0.162	0.739	0.534	61.46	102.85	68.57	55.84	75.86	77.65	55.03	-22.35
28_Feb_2024	20.91	17.89	24.77	0	50.00	110.74	105.65	100.55	50.34	0.181	0.677	0.483	60.14	102.53	66.17	50.86	73.85	62.02	51.90	-37.98
27_Feb_2024	21.28	15.80	26.73	7.14	57.14	111.08	105.77	100.47	90.82	0.257	0.776	0.434	59.81	102.19	76.61	59.66	76.65	87.91	55.90	-12.09
26_Feb_2024	20.94	16.71	25.57	14.29	64.29	110.97	105.74	100.51	55.77	0.200	0.627	0.348	53.58	101.84	67.51	54.65	71.34	71.61	55.71	-28.39
23_Feb_2024	20.94	17.62	27.05	21.43	71.43	110.95	105.73	100.51	54.25	0.166	0.608	0.279	47.78	101.48	60.29	54.27	71.76	70.42	59.06	-29.58
22_Feb_2024	20.92	17.95	28.62	28.57	78.57	111.24	105.83	100.42	51.04	0.171	0.589	0.196	54.88	101.10	62.66	54.83	73.29	71.98	61.88	-28.02
21_Feb_2024	20.77	18.77	27.82	35.71	85.71	111.41	105.89	100.38	36.68	0.165	0.539	0.098	47.23	100.70	54.08	55.15	76.50	72.89	64.50	-27.11
20_Feb_2024	20.87	16.01	29.08	42.86	92.86	111.40	105.89	100.38	60.47	0.176	0.457	-0.0123	42.86	100.29	46.85	55.83	83.54	75.00	62.88	-25.00
16_Feb_2024	20.25	15.94	30.14	50.00	100.00	111.44	105.91	100.37	84.41	0.214	0.322	-0.130	47.80	99.86	49.95	57.91	79.98	81.59	66.10	-18.41
15_Feb_2024	19.43	17.08	30.47	57.14	0	111.19	105.78	100.38	82.61	0.258	0.072	-0.243	41.04	99.66	54.38	59.87	65.83	94.02	68.50	-5.98
14_Feb_2024	18.76	18.63	24.38	64.29	0	110.73	105.52	100.30	9.35	0.240	-0.317	-0.321	35.18	107.88	42.73	53.57	50.60	64.31	61.79	-35.69
13_Feb_2024	19.18	19.64	22.60	71.43	7.14	110.72	105.30	99.87	-25.19	0.177	-0.510	-0.322	37.80	108.40	40.19	50.03	37.96	39.16	56.25	-60.84
12_Feb_2024	20.11	21.39	24.62	78.57	14.29	110.73	105.19	99.65	3.79	0.099	-0.604	-0.275	48.14	108.96	46.32	53.24	30.16	48.31	56.46	-51.69
09_Feb_2024	21.12	23.99	18.91	85.71	21.43	110.65	105.12	99.60	-61.02	0.068	-0.838	-0.193	41.83	109.55	35.69	45.45	17.93	26.41	51.25	-73.59
08_Feb_2024	21.84	25.51	15.29	92.86	28.57	110.70	105.24	99.78	-106.54	0.083	-0.829	-0.0321	42.90	110.18	38.09	41.01	13.71	15.75	46.81	-84.25
07_Feb_2024	21.59	26.54	15.91	100.00	35.71	110.76	105.50	100.24	-121.59	0.055	-0.659	0.167	43.25	110.86	43.29	39.23	15.81	11.63	47.03	-88.37
06_Feb_2024	21.32	25.44	17.22	78.57	42.86	110.62	105.74	100.86	-113.76	0.082	-0.378	0.374	47.66	111.32	48.98	39.81	23.25	13.74	50.10	-86.26
05_Feb_2024	21.48	24.70	18.47	85.71	50.00	110.68	106.09	101.49	-106.70	0.129	-0.0421	0.561	48.49	111.81	49.81	42.05	28.25	22.07	50.83	-77.93
02_Feb_2024	22.02	26.03	19.47	92.86	57.14	110.68	106.33	101.99	-91.70	0.136	0.274	0.712	49.23	112.31	48.53	45.43	35.89	33.93	50.13	-66.07
01_Feb_2024	22.61	27.94	20.90	100.00	64.29	110.65	106.41	102.16	-108.25	0.079	0.512	0.822	43.71	112.84	45.40	43.60	47.78	28.75	47.66	-71.25
31_Jan_2024	23.24	17.92	25.29	28.57	71.43	110.57	106.49	102.40	11.77	0.084	0.879	0.899	46.06	112.99	48.00	49.47	59.78	45.00	46.04	-55.00
30_Jan_2024	23.72	13.53	27.97	35.71	78.57	110.84	106.63	102.41	89.29	0.128	1.07	0.904	56.61	105.04	58.51	57.98	63.06	69.58	53.77	-30.42
29_Jan_2024	22.86	14.27	26.83	42.86	85.71	110.73	106.59	102.45	54.92	0.137	0.980	0.864	50.49	104.16	50.57	56.62	63.41	64.77	54.66	-35.23
26_Jan_2024	22.27	15.06	28.32	50.00	92.86	110.93	106.65	102.37	51.57	0.098	0.915	0.835	58.01	103.17	49.46	53.77	71.24	54.84	54.10	-45.16
25_Jan_2024	21.64	14.92	30.96	57.14	100.00	111.08	106.72	102.35	117.62	0.144	0.946	0.815	65.97	102.08	59.33	59.55	80.65	70.62	58.84	-29.38
24_Jan_2024	20.61	17.53	26.99	64.29	100.00	110.90	106.65	102.41	85.39	0.193	0.770	0.782	60.88	101.41	59.42	58.39	83.62	88.26	61.01	-11.74
23_Jan_2024	20.56	18.74	26.25	71.43	0	110.75	106.59	102.44	48.13	0.219	0.591	0.785	51.39	100.92	46.89	55.80	73.49	83.06	57.55	-16.94
22_Jan_2024	20.86	20.15	26.23	78.57	7.14	110.69	106.56	102.42	54.55	0.168	0.477	0.833	53.55	100.61	49.34	57.56	57.44	79.55	57.78	-20.45
19_Jan_2024	21.45	21.47	21.41	85.71	14.29	110.51	106.42	102.33	-51.20	0.142	0.259	0.922	44.88	100.50	41.41	53.05	35.88	57.85	55.66	-42.15
18_Jan_2024	23.09	23.28	17.07	92.86	21.43	110.80	106.56	102.32	-137.47	0.054	0.191	1.09	45.92	106.56	37.79	47.57	17.94	34.92	47.46	-65.08
17_Jan_2024	23.69	24.74	15.57	100.00	28.57	110.79	106.73	102.67	-220.08	-0.061	0.328	1.31	46.06	107.55	33.83	42.10	13.30	14.88	46.37	-85.12
16_Jan_2024	23.76	21.18	16.79	100.00	35.71	110.45	107.02	103.58	-216.21	-0.115	0.695	1.56	51.91	108.25	36.69	43.74	14.59	4.04	48.34	-95.96
12_Jan_2024	24.70	19.67	17.99	100.00	42.86	110.54	107.41	104.28	-129.08	-0.057	1.08	1.77	58.23	108.79	44.14	48.77	27.08	20.97	51.72	-79.03
11_Jan_2024	26.26	18.77	19.93	100.00	50.00	110.43	107.48	104.53	-95.71	-0.067	1.33	1.95	55.89	109.17	50.23	50.46	28.69	18.75	48.88	-81.25
10_Jan_2024	28.04	17.26	21.45	64.29	57.14	111.16	107.27	103.38	-35.96	-0.053	1.57	2.10	54.28	109.46	44.75	54.21	44.83	41.52	48.29	-58.48
09_Jan_2024	29.37	17.77	22.44	71.43	64.29	111.54	107.03	102.52	-31.95	-0.111	1.70	2.24	54.84	109.77	47.39	52.22	48.56	25.81	43.54	-74.19
08_Jan_2024	30.73	16.35	24.32	78.57	71.43	111.75	106.85	101.95	32.69	-0.119	1.93	2.37	55.10	110.10	51.56	58.43	43.93	67.15	48.13	-32.85
05_Jan_2024	31.59	17.33	25.17	85.71	0	111.82	106.53	101.24	13.96	-0.187	1.97	2.48	42.07	110.44	43.17	56.76	32.82	52.71	45.32	-47.29
04_Jan_2024	32.60	18.95	23.31	0	7.14	111.95	106.22	100.48	-13.85	-0.248	2.07	2.60	47.60	110.82	48.80	52.61	36.81	11.94	42.49	-88.06
03_Jan_2024	34.32	20.06	24.66	7.14	14.29	112.08	106.02	99.95	-10.68	-0.200	2.36	2.74	47.93	111.21	56.67	51.25	53.18	33.81	45.28	-66.19
02_Jan_2024	36.16	13.95	27.87	14.29	21.43	112.08	105.97	99.86	69.17	-0.124	2.75	2.83	48.91	111.46	64.09	62.07	65.57	64.66	55.50	-35.34
29_Dec_2023	36.38	12.21	30.11	21.43	28.57	111.79	105.63	99.47	77.55	-0.143	2.82	2.85	49.30	111.72	62.07	61.18	65.04	61.06	47.66	-38.94
28_Dec_2023	35.93	12.79	30.89	28.57	35.71	111.91	105.12	98.33	89.93	-0.135	2.92	2.86	53.51	111.99	66.32	65.08	63.70	70.99	54.96	-29.01
27_Dec_2023	35.50	13.38	30.35	35.71	42.86	111.60	104.55	97.50	82.01	-0.182	2.87	2.84	53.65	112.27	65.82	63.35	57.96	63.06	48.00	-36.94
26_Dec_2023	35.25	14.03	30.13	42.86	50.00	111.31	104.02	96.73	79.85	-0.166	2.87	2.84	47.35	112.57	63.53	62.02	52.83	57.05	42.30	-42.95
22_Dec_2023	35.15	14.55	30.91	50.00	57.14	110.93	103.58	96.24	83.97	-0.169	2.90	2.83	42.40	112.87	56.83	61.31	51.62	53.77	44.70	-46.23
21_Dec_2023	35.09	15.16	29.61	0	64.29	110.52	103.15	95.79	71.51	-0.142	2.94	2.81	43.02	113.19	58.81	60.02	58.57	47.68	52.19	-52.32
20_Dec_2023	35.30	15.63	31.29	7.14	71.43	110.16	102.75	95.33	82.05	-0.177	3.03	2.78	50.05	113.35	62.31	57.61	63.90	53.42	51.80	-46.58
19_Dec_2023	35.45	14.14	34.26	14.29	78.57	109.98	102.36	94.73	136.05	-0.093	3.24	2.72	50.78	104.54	71.02	67.35	68.48	74.63	57.59	-25.37
18_Dec_2023	34.98	13.66	37.14	21.43	85.71	108.95	101.87	94.80	142.95	-0.111	3.09	2.59	49.87	102.87	68.91	64.46	71.24	63.64	54.33	-36.36
15_Dec_2023	34.12	14.35	39.03	28.57	92.86	108.20	101.48	94.75	176.40	-0.062	3.05	2.46	50.72	100.87	67.93	66.20	83.02	67.17	56.64	-32.83
14_Dec_2023	33.19	9.36	42.41	35.71	100.00	107.20	101.00	94.80	285.97	0.0087	2.89	2.32	57.64	100.87	76.63	74.58	81.90	82.91	57.27	-17.09
13_Dec_2023	30.83	11.27	30.94	42.86	100.00	104.92	100.42	95.93	149.96	0.0288	2.37	2.18	49.53	100.59	71.53	68.84	78.26	99.00	52.44	-0.999
12_Dec_2023	29.61	13.19	23.73	50.00	57.14	103.78	99.99	96.20	64.98	0.0226	2.10	2.13	49.20	100.08	63.60	58.92	71.42	63.80	45.88	-36.20
11_Dec_2023	29.69	13.45	24.62	57.14	64.29	104.20	99.61	95.02	87.21	0.061	2.22	2.13	48.53	99.51	59.02	61.36	73.60	71.97	55.12	-28.03
08_Dec_2023	29.72	10.98	25.62	64.29	71.43	104.43	99.16	93.88	131.20	0.0107	2.27	2.11	56.26	98.86	61.59	63.30	70.38	78.50	53.72	-21.50
07_Dec_2023	28.93	11.46	26.15	71.43	78.57	104.43	98.65	92.87	125.20	0.057	2.25	2.07	56.97	98.12	62.24	61.90	66.73	70.33	52.88	-29.67
06_Dec_2023	28.15	12.09	27.59	78.57	85.71	104.10	98.30	92.49	131.39	0.087	2.26	2.03	50.07	97.28	58.29	60.52	75.99	62.29	53.62	-37.71
05_Dec_2023	27.31	11.58	30.20	85.71	92.86	103.81	97.96	92.11	142.03	0.108	2.30	1.97	59.53	96.33	63.43	61.89	86.07	67.57	61.82	-32.43
04_Dec_2023	25.98	12.44	32.44	0	100.00	103.33	97.65	91.96	179.07	0.086	2.28	1.89	68.98	95.85	80.65	70.42	89.84	98.11	67.61	-1.89
01_Dec_2023	24.55	13.50	31.60	0	100.00	102.12	97.27	92.42	112.74	0.114	1.97	1.80	68.38	95.05	79.21	66.97	83.64	92.53	65.34	-7.47
30_Nov_2023	23.36	16.36	27.37	7.14	28.57	101.31	96.91	92.50	54.58	0.060	1.76	1.75	61.84	94.61	73.56	58.15	78.78	78.86	53.80	-21.14
29_Nov_2023	23.22	16.94	28.93	14.29	35.71	101.80	96.48	91.17	65.40	0.0434	1.84	1.75	62.33	94.12	62.04	58.37	81.99	79.53	56.37	-20.47
28_Nov_2023	22.99	18.14	28.27	21.43	42.86	101.87	96.12	90.36	60.83	0.122	1.92	1.73	55.18	93.60	62.37	58.02	84.41	77.96	61.75	-22.04
27_Nov_2023	23.08	18.98	29.59	28.57	50.00	101.80	95.77	89.75	70.60	0.114	2.01	1.68	53.17	93.02	62.67	61.25	86.06	88.48	64.15	-11.52
24_Nov_2023	23.18	17.88	31.32	35.71	57.14	101.67	95.30	88.93	83.46	0.161	2.00	1.59	53.84	92.40	57.64	60.93	80.77	86.80	58.98	-13.20
22_Nov_2023	22.86	18.62	31.23	0	64.29	101.23	94.95	88.68	80.37	0.169	1.97	1.49	57.80	91.72	61.02	60.21	82.78	82.89	58.41	-17.11
21_Nov_2023	22.67	19.53	32.60	0	71.43	101.95	94.20	86.46	78.35	0.153	1.94	1.37	59.77	90.99	68.50	58.18	85.63	72.62	60.90	-27.38
20_Nov_2023	22.49	17.91	34.77	7.14	78.57	102.14	93.56	84.99	108.39	0.116	1.97	1.23	57.95	90.19	70.40	63.35	89.25	92.84	65.03	-7.16
17_Nov_2023	21.75	18.69	36.40	14.29	85.71	101.78	92.83	83.89	116.96	0.0485	1.81	1.04	59.01	89.32	68.92	63.07	88.22	91.43	59.31	-8.57
16_Nov_2023	20.95	19.58	35.80	0	92.86	101.08	92.18	83.28	110.94	0.0241	1.60	0.849	59.75	88.38	70.06	61.51	85.80	83.48	61.10	-16.52
15_Nov_2023	20.31	19.76	37.58	0	100.00	100.28	91.83	83.38	140.54	-0.0082	1.39	0.662	54.93	87.35	64.43	62.99	81.28	89.75	59.43	-10.25
14_Nov_2023	19.48	21.19	39.59	0	100.00	99.28	91.46	83.65	146.90	-0.0114	1.05	0.480	59.25	86.55	72.71	60.84	73.03	84.18	59.43	-15.82
13_Nov_2023	18.66	24.74	29.62	7.14	57.14	98.70	91.29	83.88	42.95	0.0403	0.740	0.337	50.14	86.04	66.08	53.86	65.62	69.92	56.86	-30.08
10_Nov_2023	19.40	26.23	30.14	14.29	64.29	98.60	91.24	83.89	30.81	-0.0157	0.711	0.236	44.97	85.51	65.08	52.14	67.70	65.01	59.99	-34.99
09_Nov_2023	20.36	25.15	31.85	21.43	71.43	98.44	91.12	83.80	47.96	-0.0328	0.745	0.117	43.65	84.96	61.42	51.07	70.86	61.92	56.29	-38.08
08_Nov_2023	21.02	24.23	34.04	28.57	78.57	98.37	91.07	83.78	81.64	-0.0011	0.830	-0.0395	43.19	84.38	55.64	56.46	76.82	76.15	57.19	-23.85
07_Nov_2023	21.34	23.83	35.67	35.71	85.71	98.07	90.95	83.83	89.82	-0.0068	0.686	-0.257	42.86	83.78	54.93	55.97	80.39	74.52	57.43	-25.48
06_Nov_2023	21.45	21.63	37.08	42.86	92.86	97.74	90.81	83.87	133.84	0.0068	0.521	-0.492	43.35	83.16	52.10	57.94	86.53	79.78	55.44	-20.22
03_Nov_2023	21.08	19.30	38.61	50.00	100.00	97.17	90.56	83.96	196.22	0.0274	0.214	-0.746	48.26	82.51	55.80	60.62	78.54	86.86	61.94	-13.14
02_Nov_2023	20.14	21.11	33.30	57.14	14.29	96.25	90.25	84.26	113.92	0.091	-0.300	-0.986	47.28	82.25	56.69	57.99	71.00	92.94	63.71	-7.06
01_Nov_2023	19.96	23.94	27.32	64.29	21.43	95.62	90.02	84.41	-4.26	0.074	-0.778	-1.16	40.20	92.54	46.96	48.57	62.35	55.81	57.96	-44.19
31_Oct_2023	20.99	21.47	28.79	71.43	28.57	95.60	89.98	84.36	45.00	0.071	-0.862	-1.25	40.78	92.65	47.64	50.98	61.94	64.26	55.41	-35.74
30_Oct_2023	21.49	22.62	27.51	78.57	35.71	95.49	89.82	84.15	27.25	0.073	-1.07	-1.35	38.63	93.50	49.47	51.75	64.63	66.99	51.01	-33.01
27_Oct_2023	22.39	23.83	28.99	85.71	42.86	95.36	89.73	84.11	3.01	0.0085	-1.37	-1.42	37.55	93.50	48.43	48.45	45.76	54.56	47.26	-45.44
26_Oct_2023	23.36	27.12	32.98	92.86	50.00	95.47	89.81	84.15	9.82	0.062	-1.55	-1.43	44.83	93.52	53.28	53.30	31.54	72.35	45.69	-27.65
25_Oct_2023	24.41	35.26	15.25	100.00	57.14	95.32	89.74	84.16	-202.32	-0.0372	-2.00	-1.40	37.63	94.50	31.90	30.95	7.65	10.37	31.74	-89.63
24_Oct_2023	23.24	34.75	16.44	100.00	64.29	94.86	89.98	85.11	-201.64	-0.095	-1.70	-1.25	46.49	95.22	38.22	32.95	4.26	11.89	34.39	-88.11
23_Oct_2023	22.27	33.30	17.79	100.00	71.43	94.49	90.23	85.97	-213.02	-0.072	-1.40	-1.14	53.94	95.65	41.97	32.91	16.50	0.683	32.30	-99.32
20_Oct_2023	21.65	31.76	19.20	100.00	78.57	94.08	90.58	87.07	-151.04	-0.052	-1.000	-1.07	54.34	95.85	41.16	35.13	33.15	0.205	35.58	-99.80
19_Oct_2023	21.42	22.02	22.61	14.29	85.71	93.63	90.77	87.92	52.55	-0.0483	-0.605	-1.09	53.50	89.36	50.44	46.95	59.64	48.60	44.89	-51.40
18_Oct_2023	22.97	21.66	24.47	21.43	92.86	93.60	90.75	87.91	74.75	-0.055	-0.627	-1.22	59.96	88.80	52.80	47.46	75.30	50.66	47.93	-49.34
17_Oct_2023	24.27	20.26	26.81	28.57	100.00	93.86	90.84	87.81	174.32	-0.0313	-0.665	-1.36	68.01	88.19	67.15	55.31	77.10	79.67	56.13	-20.33
16_Oct_2023	25.06	22.85	20.31	35.71	100.00	93.82	90.83	87.84	90.31	-0.067	-0.962	-1.54	60.82	87.87	59.91	51.69	75.75	95.58	56.73	-4.42
13_Oct_2023	26.54	25.07	21.11	42.86	85.71	94.16	90.90	87.65	4.26	-0.096	-1.20	-1.68	55.08	87.66	45.72	43.53	73.16	56.06	52.19	-43.94
12_Oct_2023	27.92	24.12	23.37	50.00	92.86	95.12	91.18	87.25	19.48	-0.070	-1.25	-1.80	62.77	87.43	54.97	47.16	80.79	75.61	63.44	-24.39
11_Oct_2023	29.95	24.21	24.80	57.14	100.00	95.89	91.41	86.93	28.11	-0.067	-1.40	-1.94	62.27	87.19	54.39	49.56	70.04	87.80	60.89	-12.20
10_Oct_2023	32.16	25.82	22.73	64.29	0	96.27	91.54	86.81	-6.80	-0.0286	-1.66	-2.08	54.95	87.09	45.72	47.24	54.36	78.95	56.10	-21.05
09_Oct_2023	34.14	27.40	19.29	71.43	7.14	96.79	91.74	86.68	-44.41	-0.076	-1.89	-2.18	49.60	91.42	40.38	43.32	40.14	43.37	50.24	-56.63
06_Oct_2023	35.43	28.59	20.13	78.57	0	96.97	91.88	86.80	-48.54	-0.088	-2.05	-2.25	43.55	91.91	38.68	42.57	32.47	40.75	51.48	-59.25
05_Oct_2023	36.82	30.71	19.10	85.71	0	97.05	92.00	86.95	-64.38	-0.150	-2.20	-2.30	36.11	92.44	34.80	42.06	21.51	36.28	48.86	-63.72
04_Oct_2023	37.86	32.51	15.26	92.86	0	97.05	92.06	87.07	-115.11	-0.195	-2.35	-2.33	27.23	93.03	30.51	38.16	14.90	20.38	42.33	-79.62
03_Oct_2023	38.00	34.68	15.97	100.00	7.14	97.09	92.27	87.45	-142.37	-0.217	-2.38	-2.32	27.37	93.69	30.39	33.89	19.58	7.88	41.94	-92.12
02_Oct_2023	38.08	31.08	17.33	78.57	14.29	97.13	92.62	88.12	-96.87	-0.194	-2.27	-2.31	35.75	94.18	32.16	37.29	26.24	16.45	42.23	-83.55
29_Sep_2023	38.82	26.75	18.65	85.71	21.43	97.40	92.93	88.46	-46.82	-0.195	-2.27	-2.32	43.82	94.71	43.48	41.03	22.77	34.43	41.71	-65.57
28_Sep_2023	40.44	28.85	13.88	92.86	28.57	97.55	93.10	88.65	-112.64	-0.195	-2.40	-2.33	43.84	95.29	44.11	38.95	12.41	27.85	40.53	-72.15
27_Sep_2023	40.85	31.83	10.95	100.00	35.71	97.66	93.31	88.95	-172.71	-0.210	-2.47	-2.31	38.93	95.92	41.75	31.51	13.12	6.03	34.80	-93.97
26_Sep_2023	40.24	28.30	11.63	92.86	42.86	97.72	93.71	89.69	-146.21	-0.187	-2.32	-2.28	38.31	96.33	39.99	33.60	12.32	3.36	32.62	-96.64
25_Sep_2023	40.13	30.51	12.12	100.00	50.00	97.69	94.02	90.34	-144.46	-0.172	-2.20	-2.27	38.11	96.77	40.91	38.00	12.36	29.97	36.77	-70.03
22_Sep_2023	39.89	33.00	11.38	100.00	57.14	97.74	94.19	90.63	-203.02	-0.224	-2.24	-2.28	32.27	97.06	32.64	30.89	15.13	3.63	30.40	-96.37
21_Sep_2023	39.21	30.76	11.97	35.71	64.29	97.46	94.44	91.42	-188.87	-0.150	-2.07	-2.29	39.76	97.19	39.26	32.69	30.39	3.46	33.48	-96.54
20_Sep_2023	38.85	26.00	12.89	42.86	71.43	97.34	94.70	92.06	-74.53	-0.093	-1.92	-2.35	39.94	92.91	44.64	37.83	47.92	38.31	43.14	-61.69
19_Sep_2023	39.24	27.52	13.81	50.00	78.57	97.34	94.79	92.24	-64.81	-0.097	-1.93	-2.46	39.16	92.54	41.44	39.68	62.47	49.42	45.64	-50.58
18_Sep_2023	39.71	25.76	14.70	57.14	85.71	97.41	94.87	92.34	-18.17	-0.112	-1.98	-2.59	46.32	92.13	45.11	40.78	72.56	56.05	50.06	-43.95
15_Sep_2023	40.66	23.61	15.61	64.29	0	97.68	95.01	92.33	67.00	-0.081	-2.07	-2.74	53.05	91.69	52.82	45.36	74.79	81.96	50.17	-18.04
14_Sep_2023	42.22	24.01	16.36	71.43	7.14	98.02	95.10	92.18	71.01	-0.122	-2.32	-2.91	56.16	91.22	53.14	45.61	71.77	79.68	47.10	-20.32
13_Sep_2023	44.01	25.72	13.88	78.57	14.29	98.28	95.18	92.07	-16.28	-0.135	-2.62	-3.06	56.06	90.91	46.03	41.73	58.94	62.72	47.00	-37.28
12_Sep_2023	45.10	27.40	13.86	85.71	21.43	98.83	95.36	91.90	-26.49	-0.161	-2.84	-3.17	54.86	90.71	52.23	43.46	47.11	72.90	49.85	-27.10
11_Sep_2023	46.04	29.35	12.27	92.86	0	100.19	95.68	91.17	-78.99	-0.217	-3.15	-3.26	45.92	90.71	42.64	35.77	0	41.20	43.40	-58.80
08_Sep_2023	46.43	31.41	7.36	100.00	0	102.15	96.25	90.34	-131.93	-0.196	-3.29	-3.28	39.39	95.46	35.33	32.60	0	27.25	41.20	-72.75
07_Sep_2023	45.23	31.50	7.91	100.00	0	103.67	96.86	90.05	-128.72	-0.246	-3.33	-3.28	34.99	95.56	27.37	27.31	11.40	0	38.80	-100.00
06_Sep_2023	44.10	30.01	8.41	100.00	0	104.79	97.55	90.32	-90.51	-0.140	-3.21	-3.27	35.87	96.13	32.13	30.53	20.61	11.90	44.38	-88.10
05_Sep_2023	43.17	29.17	9.17	100.00	0	106.12	98.21	90.30	-72.81	-0.079	-3.19	-3.29	35.29	96.13	33.96	33.88	18.90	22.30	44.00	-77.70
01_Sep_2023	42.48	27.04	9.75	42.86	0	108.09	98.93	89.78	-59.04	-0.104	-3.29	-3.31	35.48	96.16	28.06	35.65	14.13	27.63	39.02	-72.37
31_Aug_2023	42.13	28.34	8.78	50.00	0	109.34	99.54	89.74	-75.03	-0.089	-3.46	-3.32	28.73	96.70	17.53	30.62	12.32	6.76	39.68	-93.24
30_Aug_2023	41.31	28.82	9.13	57.14	0	110.43	100.22	90.02	-74.89	-0.0231	-3.49	-3.28	29.67	96.76	17.53	31.07	15.48	8.01	42.16	-91.99
29_Aug_2023	40.50	28.17	9.69	64.29	0	111.31	100.89	90.46	-65.77	0.0424	-3.51	-3.23	30.07	97.49	19.73	34.72	16.22	22.20	42.08	-77.80
28_Aug_2023	39.86	29.23	9.73	71.43	0	112.06	101.44	90.81	-77.10	0.229	-3.68	-3.16	29.45	98.06	14.17	31.88	11.57	16.24	37.51	-83.76
25_Aug_2023	39.08	30.37	10.11	78.57	0	112.82	102.07	91.32	-89.64	0.219	-3.76	-3.03	21.50	99.11	7.73	28.81	10.98	10.23	37.95	-89.77
24_Aug_2023	38.23	32.38	11.03	85.71	7.14	113.03	102.62	92.22	-100.81	0.093	-3.74	-2.85	30.42	100.43	16.01	28.81	9.90	8.24	38.33	-91.76
23_Aug_2023	37.39	34.99	8.92	92.86	14.29	113.22	103.23	93.23	-115.79	0.080	-3.65	-2.63	32.29	102.08	16.53	30.35	8.32	14.47	36.97	-85.53
22_Aug_2023	35.70	36.95	8.59	100.00	21.43	115.10	104.22	93.33	-141.77	0.0037	-3.59	-2.37	32.66	104.13	11.68	25.93	4.36	6.99	29.27	-93.01
21_Aug_2023	33.66	35.89	9.05	100.00	28.57	116.08	105.19	94.31	-146.21	0.0200	-3.34	-2.07	41.09	106.13	14.03	26.71	3.71	3.50	28.79	-96.50
18_Aug_2023	31.65	34.53	9.75	100.00	35.71	117.22	106.24	95.25	-146.05	0.0260	-3.03	-1.75	39.23	107.94	14.45	28.64	2.87	2.59	32.00	-97.41
17_Aug_2023	29.78	34.46	10.14	100.00	42.86	117.77	107.11	96.44	-154.43	0.069	-2.73	-1.44	64.75	109.69	26.31	29.85	2.82	5.02	32.65	-94.98
16_Aug_2023	27.88	34.68	10.48	100.00	0	118.31	107.98	97.65	-165.21	0.109	-2.40	-1.11	59.68	111.34	24.48	29.46	1.64	0.988	37.66	-99.01
15_Aug_2023	25.90	34.69	10.88	100.00	7.14	118.43	108.83	99.24	-163.39	0.149	-1.93	-0.789	50.01	112.80	17.27	30.76	4.70	2.44	39.86	-97.56
14_Aug_2023	23.87	29.50	11.85	100.00	14.29	118.09	109.55	101.01	-123.94	0.178	-1.41	-0.504	57.70	113.77	24.67	35.57	7.74	1.50	43.97	-98.50
11_Aug_2023	22.43	25.61	12.72	78.57	21.43	117.76	109.96	102.15	-97.13	0.168	-1.05	-0.279	54.80	114.45	25.63	40.71	11.26	10.16	49.96	-89.84
10_Aug_2023	21.56	26.21	13.02	85.71	28.57	117.62	110.14	102.66	-99.17	0.160	-0.868	-0.086	57.91	115.18	31.68	41.18	14.28	11.55	53.21	-88.45
09_Aug_2023	20.64	25.83	13.61	92.86	35.71	117.59	110.46	103.34	-102.81	0.152	-0.650	0.109	60.73	115.95	30.78	41.34	21.61	12.07	55.39	-87.93
08_Aug_2023	19.84	26.68	14.06	100.00	42.86	117.45	110.75	104.05	-120.98	0.187	-0.370	0.299	61.03	116.77	33.46	43.55	25.36	19.21	60.91	-80.79
07_Aug_2023	18.98	20.76	16.03	57.14	50.00	117.34	110.94	104.53	-49.62	0.174	-0.134	0.467	65.36	117.30	42.59	49.76	27.57	33.56	62.65	-66.44
04_Aug_2023	19.45	21.76	16.05	64.29	57.14	117.35	110.91	104.47	-71.64	0.157	-0.144	0.617	65.80	117.85	45.42	45.89	24.58	23.31	46.52	-76.69
03_Aug_2023	19.79	23.02	15.26	71.43	64.29	117.36	110.90	104.44	-75.09	0.182	0.0146	0.807	65.77	118.43	49.47	46.71	24.25	25.83	47.19	-74.17
02_Aug_2023	19.75	24.01	15.47	78.57	71.43	117.40	110.85	104.31	-81.33	0.154	0.175	1.00	62.30	119.03	44.03	46.27	24.99	24.60	42.32	-75.40
01_Aug_2023	19.61	25.29	16.30	85.71	78.57	117.40	110.85	104.29	-88.59	0.144	0.398	1.21	62.52	119.66	44.41	45.51	21.39	22.33	40.72	-77.67
31_Jul_2023	19.46	24.90	17.35	92.86	85.71	117.37	110.97	104.57	-77.18	0.118	0.714	1.42	66.80	120.31	47.48	47.07	17.86	28.04	37.42	-71.96
28_Jul_2023	19.58	26.10	17.19	100.00	92.86	117.41	110.92	104.42	-119.38	-0.0361	1.01	1.59	58.00	120.31	45.39	42.50	36.93	13.80	37.65	-86.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)