Daily Technical Analysis of DatChat Inc. WT (DATSW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DATSW0.0850.1299 34.57 % 1001042

About Strength
   AIO Technical Analysis of DatChat Inc. WT suggests Neutral with Bearish Bias Signal
Technical Highlights of DatChat Inc. WT
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of DatChat Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.29, +DI : 41.22, -DI : 28.27 Mild BullishTrending Up.
AroonAroon Up : 7.14, Aroon Down : 0 NeutralNA
Awesome Osc0.0155 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0098, Signal Line : 0.0096 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.184 Mild BearishPrice is trading below Indicator
Rate Of Change-23.70 NeutralNothing Significant
Super Trend0.0334 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of DatChat Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1420.0860.0306 NeutralNA
Donchian0.1420.0910.0400 Mild BearishPrice below middle band
High Low MA0.1090.0980.087 Strong BearishNegative Breakout
MA Channel0.0980.0860.075 NeutralNA
Keltner0.1320.0890.0457 NeutralNA
High Low0.1070.1020.097 Strong BearishNegative Breakout
MA Envelope0.0950.0860.078 NeutralNA




Key Overbought / Sold Oscillators of DatChat Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI50.05 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 46.58, %D : 57.28 Neutral Wait for proper trend to emerge
Williams %R-57.55 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc47.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.48, %D : 36.16 Neutral Wait for proper trend to emerge
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI-2.81 Neutral Wait for proper trend to emerge
Money Flow Index70.86 Neutral Wait for proper trend to emerge
RSI (Fast)54.37 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.45, %D : 46.58 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 36.16, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of DatChat Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.185 Mild BearishSelling pressure.


Technical Stock Charts of DatChat Inc. WT


Daily Historical Technical data DatChat Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202430.2928.2741.2207.140.1420.0860.0306-2.81-0.1850.00980.009670.860.18454.3750.0546.5842.4547.96-57.55
29_Apr_202431.1930.7044.76014.290.1440.0840.024891.36-0.1850.01160.009571.750.18760.7555.9363.4187.8551.40-12.15
26_Apr_202432.1535.7943.64021.430.1380.0800.0213-51.17-0.2040.00910.009071.090.19051.4945.3061.859.4339.87-90.57
25_Apr_202433.8723.2252.187.1428.570.1390.0790.0197160.33-0.1930.01400.009070.280.19357.4659.4772.5792.9549.54-7.05
23_Apr_202433.5223.7351.1314.2935.710.1300.0750.0200115.11-0.1930.01140.007870.160.19756.0058.0464.8483.1752.03-16.83
22_Apr_202433.2825.9746.5221.4342.860.1220.0710.020333.63-0.3570.00890.006970.050.20054.0351.2352.7441.5948.16-58.41
10_Apr_202433.6621.3049.4628.5750.000.1220.0690.0159140.82-0.3620.00990.006470.670.20363.1257.0658.1269.7755.80-30.23
09_Apr_202433.1923.0447.3235.7157.140.1200.0680.017062.18-0.3410.00810.005569.010.20759.6253.0245.6346.8751.95-53.13
08_Apr_202433.0921.4648.4242.8664.290.1180.0670.0168129.90-0.3090.00810.004973.910.21062.5155.3150.0757.7351.92-42.27
05_Apr_202432.6624.2144.7550.0071.430.1140.0660.01745.62-0.2200.00680.004167.230.21455.1850.6954.1132.2952.93-67.71
04_Apr_202432.8924.9649.8657.1478.570.1370.0710.004439.53-0.3020.00770.003481.280.21763.3956.6559.3460.1849.33-39.82
03_Apr_202432.8622.8055.92000.1600.075-0.009365.02-0.2420.00580.002385.460.22169.3658.8952.9569.8644.68-30.14
02_Apr_202432.1525.4852.747.147.140.1780.079-0.0188-5.92-0.3290.00240.001550.160.22548.0255.3932.5247.9941.86-52.01
01_Apr_202431.9427.6057.1314.2914.290.1770.076-0.024118.19-0.4330.00010.001256.210.22952.6154.0218.0141.0038.28-59.00
28_Mar_202431.7235.7451.1121.4321.430.1760.074-0.0290-47.55-0.543-0.00200.001518.820.23344.8246.995.518.5738.72-91.43
22_Mar_202432.7938.3547.5728.5700.1770.073-0.0309-62.68-0.544-0.00080.00249.690.23729.9546.0214.134.4640.55-95.54
21_Mar_202434.4938.4047.6435.7100.1770.072-0.0320-38.16-0.5360.00110.00329.580.24127.7545.9420.583.5037.41-96.50
14_Mar_202436.3229.4054.60000.1770.072-0.032728.00-0.4940.00360.003710.690.24532.4355.2323.5034.4559.96-65.55
13_Mar_202436.8029.4054.6007.140.1750.070-0.036015.24-0.4990.00160.003860.620.24956.6155.2313.7423.7966.47-76.21
06_Mar_202437.3331.8050.89014.290.1730.067-0.0399-15.21-0.502-0.00090.004360.620.25453.7450.007.5412.2628.60-87.74
23_Feb_202438.4233.4548.347.1421.430.1730.065-0.0426-44.86-0.507-0.00100.005659.410.25851.2846.215.125.1827.47-94.82
22_Feb_202439.9833.4548.3414.2928.570.1730.065-0.0433-44.03-0.5020.00080.007358.960.26351.1846.216.395.1827.45-94.82
16_Feb_202441.6533.4948.3921.4335.710.1730.064-0.0439-38.54-0.5640.00310.008958.070.26750.6346.127.664.9923.31-95.01
02_Feb_202443.4632.0149.4728.5742.860.1730.064-0.0454-25.67-0.5550.00600.010358.220.27251.5647.637.048.9923.30-91.01
01_Feb_202445.1532.0149.4735.7150.000.1730.063-0.0469-24.00-0.5550.00870.011458.340.27752.4147.6313.528.9923.32-91.01
23_Jan_202446.9832.9350.9042.8657.140.1720.062-0.047814.09-0.5530.01190.012158.530.28250.6545.3715.923.1434.05-96.86
22_Jan_202448.9426.8864.0850.0064.290.1730.063-0.046284.33-0.1590.01740.012192.850.044959.5854.8820.2728.4442.27-71.56
18_Jan_202449.5632.3956.7257.1471.430.1690.061-0.047314.43-0.1380.01750.010892.130.040155.5450.1829.4916.1842.49-83.82
17_Jan_202451.2732.3956.72078.570.1680.059-0.049238.61-0.0920.02070.009192.150.035156.6350.1846.0016.1843.07-83.82
16_Jan_202453.1213.2472.797.1485.710.1670.057-0.052207.83-0.1160.02440.006287.490.030179.8670.7662.5056.1255.95-43.88
04_Jan_202451.887.3377.7514.2992.860.1470.050-0.0472357.49-0.1170.01850.001787.510.029087.3977.9547.2465.6960.31-34.31
03_Jan_202449.507.3377.7521.43100.000.1130.0416-0.0302568.35-0.1200.0082-0.002587.410.025181.0477.9527.1865.6960.01-34.31
02_Jan_202446.9418.6144.1228.577.140.04970.03320.0166-67.58-0.456-0.0051-0.005213.770.05329.7546.149.7710.3435.20-89.66
29_Dec_202347.4318.8644.7235.7114.290.04970.03300.0163-78.61-0.360-0.0052-0.005323.940.05642.4945.5312.475.5234.94-94.48
28_Dec_202347.9517.7445.37021.430.0530.03430.0156-60.25-0.342-0.0050-0.005327.010.05952.7146.3421.2613.4540.91-86.55
27_Dec_202348.2717.7645.567.1428.570.0530.03460.0160-29.00-0.299-0.0050-0.005327.040.06153.2646.6130.3818.4648.13-81.54
26_Dec_202348.6018.4145.88035.710.0640.03710.0100-34.41-0.189-0.0050-0.005438.030.06555.9747.9029.6931.8845.15-68.12
22_Dec_202349.0519.0447.437.1442.860.0660.03810.0100-26.25-0.197-0.0053-0.005538.350.06857.8448.7124.5340.8039.66-59.20
21_Dec_202349.5419.6648.9814.2950.000.0660.03810.0099-37.97-0.217-0.0059-0.005637.570.07252.6546.3320.6216.3923.66-83.61
20_Dec_202350.0720.5046.7821.4357.140.0660.03840.0104-63.89-0.256-0.0058-0.005534.680.07638.0046.3324.8616.3926.34-83.61
18_Dec_202350.9119.4047.5028.5764.290.0660.03870.0111-41.14-0.276-0.0057-0.005442.160.08048.9847.3219.9429.1042.64-70.90
05_Dec_202351.6019.4247.5535.7100.0730.04080.0090-45.41-0.141-0.0058-0.005442.650.08535.2947.3215.5329.1046.51-70.90
04_Dec_202352.3419.9748.8942.867.140.1210.0486-0.0235-67.07-0.149-0.0058-0.005342.590.09041.7145.2614.091.6444.70-98.36
01_Dec_202353.1317.8550.2150.0014.290.1210.0498-0.0215-53.880.283-0.0050-0.005171.090.09649.3846.9631.6915.8540.14-84.15
27_Nov_202353.5616.5151.0257.1421.430.1210.0499-0.0213-36.870.247-0.0046-0.005280.110.10250.7248.0243.6624.7742.21-75.23
22_Nov_202353.7512.1953.6764.2928.570.1210.0497-0.021621.530.233-0.0046-0.005378.940.10955.4251.5938.1754.4639.52-45.54
21_Nov_202353.0412.2553.4671.4300.1200.0487-0.0229-1.910.236-0.0061-0.005565.470.11644.6251.2820.0551.7331.75-48.27
20_Nov_202352.2912.7651.4978.5700.1200.0478-0.0240-34.470.154-0.0079-0.005437.120.12424.9448.242.838.3032.73-91.70
17_Nov_202351.6813.2449.6985.717.140.1220.0495-0.0229-82.62-0.056-0.0085-0.004766.400.13347.0645.3800.12129.12-99.88
16_Nov_202351.2013.2449.7092.8614.290.1240.052-0.0203-62.66-0.150-0.0078-0.003869.700.14248.7845.3600.06136.44-99.94
15_Nov_202350.6814.0346.71100.0021.430.1240.053-0.0178-94.21-0.344-0.0068-0.002764.410.15248.8745.340043.68-100.00
14_Nov_202350.4414.0346.71100.0028.570.1250.055-0.0151-71.10-0.327-0.0054-0.001760.920.16348.8645.344.95043.37-100.00
13_Nov_202350.1814.9543.48100.0035.710.1270.057-0.0118-103.54-0.305-0.0036-0.000861.220.17248.9945.505.160.06147.17-99.94
02_Nov_202350.2914.9646.23100.0042.860.1270.059-0.0089-46.27-0.306-0.0013-0.000161.820.17847.9849.4014.8214.7945.05-85.21
31_Oct_202350.2315.7544.7150.0050.000.1270.059-0.0088-82.84-0.453-0.00110.000258.230.18146.1146.6714.160.64635.48-99.35
18_Oct_202350.417.2949.2057.1457.140.1270.060-0.007168.81-0.4330.00090.000669.430.18453.0853.2714.1629.0254.48-70.98
17_Oct_202348.587.7046.3464.2964.290.1250.059-0.0074-21.50-0.433-0.00100.000568.760.18749.9949.484.7012.8053.12-87.20
13_Oct_202346.818.0244.1671.4371.430.1250.058-0.0095-85.22-0.519-0.00090.000947.150.19044.4346.460.8620.64649.97-99.35
12_Oct_202345.098.0244.1678.5778.570.1250.058-0.0099-91.77-0.5130.00120.001348.000.035547.7046.469.290.64649.41-99.35
10_Oct_202343.237.8444.2485.7185.710.1260.059-0.0078-85.97-0.5580.00390.001346.180.035147.8246.5901.2945.27-98.71
04_Oct_202341.188.4047.3892.8692.860.1260.059-0.0073153.67-0.5370.00710.000747.380.035152.7051.61025.9246.40-74.08
03_Oct_202338.9711.4664.63100.00100.000.1250.058-0.0082369.50-0.5180.0073-0.000947.080.035174.3673.849.55055.110
29_Sep_202336.5917.3451.56042.860.0790.0510.0237-35.04-0.586-0.0043-0.003029.970.09755.8249.0510.7923.6124.04-76.39
28_Sep_202335.5918.1449.327.1450.000.0790.0520.0240-135.90-0.447-0.0048-0.002629.640.09851.2343.964.215.0518.87-94.95
20_Sep_202334.7718.1949.4514.2957.140.0790.0530.0259-106.64-0.562-0.0039-0.002127.410.09840.9043.633.763.7115.96-96.29
18_Sep_202333.8919.2452.3821.4364.290.0790.0530.0268-7.82-0.457-0.0027-0.001630.110.09948.3143.6622.043.8624.32-96.14
15_Sep_202332.9423.2742.4128.5771.430.0860.0560.0257-166.80-0.454-0.0010-0.001326.950.10046.1743.6239.453.7130.86-96.29
13_Sep_202333.2313.4447.84078.570.0870.0580.028290.99-0.4540.0011-0.001424.700.044556.5253.9849.7958.5436.77-41.46
08_Sep_202331.4713.5348.15085.710.0860.0570.0277160.28-0.4090-0.002143.830.042252.8353.4241.8656.0933.36-43.91
07_Sep_202329.5715.5540.427.1492.860.0840.0560.0272-20.96-0.367-0.0012-0.002638.640.039849.8849.1446.4334.7443.45-65.26
06_Sep_202328.4315.5540.4214.2900.0840.0560.0274104.53-0.366-0.0011-0.002935.390.037353.9049.1446.4134.7444.50-65.26
05_Sep_202327.2017.9639.8121.437.140.0850.0560.0276129.79-0.268-0.0010-0.003433.320.036246.7656.3446.4069.8141.18-30.19
01_Sep_202326.3819.5234.5828.5714.290.0810.0550.0281-10.03-0.286-0.0033-0.004029.390.035045.2149.4634.7434.6942.65-65.31
31_Aug_202326.2619.5234.5835.7121.430.0810.0540.0278-9.13-0.295-0.0038-0.004130.630.033851.1049.4637.8334.6942.59-65.31
30_Aug_202326.1419.4934.5942.8628.570.0810.0540.027538.57-0.295-0.0043-0.004230.910.032651.1249.4927.0034.8340.32-65.17
28_Aug_202326.0120.3233.8250.0035.710.0810.0540.027351.99-0.244-0.0049-0.004231.770.032650.5751.1716.1143.9840.38-56.02
22_Aug_202326.0922.0728.1257.1442.860.0810.0540.0273-207.27-0.257-0.0063-0.004030.430.032343.4642.9418.482.1838.37-97.82
21_Aug_202327.1722.0728.1264.2950.000.0810.0550.0304-41.03-0.256-0.0050-0.003431.020.031145.8442.9422.932.1841.45-97.82
16_Aug_202328.3316.0233.2271.4357.140.0850.0580.031364.22-0.172-0.0033-0.003033.140.09454.6451.7431.7451.0945.07-48.91
15_Aug_202327.8217.1929.8578.5764.290.0880.0590.0302-121.33-0.172-0.0045-0.003033.190.09746.9743.9923.8515.5347.16-84.47
14_Aug_202327.8917.6230.6185.7171.430.1010.0630.0249-24.31-0.0393-0.0035-0.002635.180.09749.9346.5432.6628.5950.82-71.41
11_Aug_202327.9719.8534.4792.8678.570.1070.0660.0242-25.10-0.0062-0.0031-0.002337.410.09745.9046.2933.5927.4354.73-72.57
10_Aug_202328.0524.1932.59100.0085.710.1070.0660.0248-53.450.076-0.0024-0.002213.070.10049.1049.0227.3341.9460.46-58.06
08_Aug_202329.0727.4132.18100.0092.860.1070.0660.0243-80.070.0398-0.0025-0.00214.940.10039.5947.70031.3856.12-68.62
07_Aug_202330.6929.0234.4892.86100.000.1070.0660.0243-32.86-0.147-0.0021-0.00207.010.035336.3943.4108.6653.27-91.34
04_Aug_202332.3936.6540.55100.0000.1070.0660.026237.970.385-0.0002-0.002014.030.049540.4259.6312.01073.490
01_Aug_202334.4927.8251.9385.717.140.1040.0660.026940.500.195-0.0029-0.002437.160.09239.6253.9912.2535.3253.12-64.68
31_Jul_202334.8231.2945.9492.8614.290.1050.0660.0269-74.430.196-0.0046-0.002360.120.09648.4844.384.660.70937.79-99.29
28_Jul_202336.0431.2945.94100.0021.430.1060.0670.0287-81.140.236-0.0041-0.001759.090.10048.4844.388.620.70932.58-99.29
26_Jul_202337.3528.3547.9185.7128.570.1060.0690.0307-46.510.0274-0.0034-0.001179.130.10351.2247.46012.5733.51-87.43
25_Jul_202338.2528.3547.9192.8635.710.1060.0680.0306-50.080.063-0.0033-0.000679.570.10651.2247.46012.5725.58-87.43
24_Jul_202339.2229.3846.03100.0042.860.1070.0690.0314-96.700.053-0.00330.000172.330.11042.0244.110020.69-100.00
21_Jul_202340.5429.3846.03100.0050.000.1070.0690.0314-79.90-0.074-0.00220.001070.290.11441.8544.110020.71-100.00
19_Jul_202341.9630.4544.41100.0057.140.1070.0690.0319-100.81-0.0374-0.00080.001868.590.11642.1044.390029.99-100.00
18_Jul_202343.7530.4544.41100.0064.290.1060.0700.0328-105.250.0570.00080.002569.140.11942.9144.3911.04044.12-100.00
12_Jul_202345.6827.8146.10071.430.1060.0710.0350-48.09-0.0580.00290.002976.040.12051.3547.3730.1415.8448.50-84.16
11_Jul_202347.2927.8146.10078.570.1080.0720.0358-52.30-0.0580.00440.002979.220.06148.0547.3741.0517.2939.68-82.71
07_Jul_202349.0221.7150.007.1485.710.1080.0710.034395.82-0.0870.00620.002580.440.05860.9854.90057.2946.22-42.71
23_Jun_202349.7622.1049.1114.2992.860.1060.0690.032570.29-0.2600.00560.001669.310.05658.5253.37048.5740.62-51.43
20_Jun_202350.6712.8254.9621.43100.000.1040.0680.0308287.94-0.2000.00540.000679.320.05570.9865.540045.170
14_Jun_202349.7913.4452.790100.000.0960.0660.0363139.57-0.2020.0014-0.000776.770.05559.9961.8617.23039.210
13_Jun_202349.0515.4945.597.1400.0880.0630.0385-74.46-0.306-0.0020-0.001252.450.05537.3546.0125.6926.3515.34-73.65
12_Jun_202349.0315.4945.5914.297.140.0890.0640.039427.87-0.313-0.0015-0.001061.450.05351.3946.0125.3525.3529.17-74.65
09_Jun_202349.0117.6438.0421.4314.290.0890.0640.0394-78.09-0.278-0.0007-0.000857.640.05251.3946.0133.2925.3535.36-74.65
08_Jun_202349.9617.6438.0428.5700.0890.0640.0388-62.56-0.2930.0002-0.000951.530.05151.0546.0142.4825.3541.03-74.65
06_Jun_202350.9912.5240.40000.0890.0640.039578.31-0.3290.0014-0.001139.660.049346.0753.4951.6749.1644.52-50.84
05_Jun_202350.8612.3640.487.147.140.0880.0630.038486.36-0.3690.0007-0.001853.690.047957.1153.7551.9952.9237.29-47.08
02_Jun_202350.6812.3640.4814.2914.290.0860.0620.037995.66-0.369-0.0003-0.002453.360.046552.5653.7544.2452.9234.41-47.08
30_May_202350.4812.4340.7021.4321.430.0830.0610.037845.66-0.351-0.0015-0.003053.670.045054.6053.0841.2450.1239.94-49.88
26_May_202350.2713.3243.6228.5728.570.0820.0600.037730.63-0.389-0.0028-0.003352.030.043651.8247.9831.4629.6738.29-70.33
25_May_202350.0514.6842.5135.7135.710.0830.0600.0378-2.48-0.376-0.0027-0.003449.040.042051.4651.6129.7943.9342.24-56.07
23_May_202350.1515.3539.9042.8642.860.0830.0600.0377-100.94-0.442-0.0038-0.003643.670.040549.7245.3825.1620.7936.75-79.21
22_May_202350.5914.7740.1850.0050.000.0840.0620.038816.91-0.431-0.0030-0.003651.620.038949.7046.3134.5024.6530.31-75.35
18_May_202350.9316.1935.4157.1457.140.0900.0630.0373-58.29-0.393-0.0024-0.003752.800.038950.7547.5645.5630.0239.35-69.98
17_May_202351.9816.7236.5864.2964.290.0930.0650.0368-13.69-0.418-0.0020-0.004053.290.037455.3452.1342.8748.8339.54-51.17
16_May_202353.119.3740.2671.4371.430.0930.0650.036899.27-0.315-0.0031-0.004556.850.035852.5954.4633.9257.8336.42-42.17
15_May_202352.4110.4133.6378.5778.570.0920.0650.0371-105.97-0.319-0.0053-0.004951.680.034143.3045.4422.2021.9631.81-78.04
12_May_202352.3910.4133.6385.7100.0920.0650.0386-93.89-0.283-0.0049-0.004851.530.032443.8745.4436.5921.9630.55-78.04
11_May_202352.368.7635.9192.867.140.0960.0680.0389-1.03-0.202-0.0042-0.004747.420.032438.6045.6730.8322.6729.00-77.33
10_May_202351.719.9540.77100.0000.0970.0690.040733.57-0.192-0.0034-0.004954.960.047150.0756.5029.9065.1330.77-34.87
09_May_202351.0111.9433.1442.8600.0960.0690.0412-118.30-0.205-0.0061-0.005232.470.11442.4043.5710.944.6918.60-95.31
04_May_202351.328.6634.3850.007.140.0960.0690.0425-37.39-0.204-0.0056-0.005038.980.11746.2049.4310.4619.8818.48-80.12
03_May_202350.678.8935.2857.1400.0970.0680.0398-67.87-0.235-0.0065-0.004828.130.12043.1944.529.368.2517.68-91.75
02_May_202349.979.3632.1664.297.140.0970.0690.0412-115.28-0.278-0.0064-0.004434.380.12333.0542.297.983.2415.84-96.76
28_Apr_202349.599.6233.0471.4314.290.0970.0700.0435-24.80-0.347-0.0056-0.003949.240.12644.0047.069.3916.5818.33-83.42
27_Apr_202349.1810.4136.5478.5721.430.0970.0700.0429-22.67-0.349-0.0060-0.003547.620.12936.9541.336.514.1215.18-95.88
26_Apr_202348.6811.8936.3585.7128.570.0970.0710.0455-58.33-0.343-0.0050-0.002957.850.13348.4942.477.827.4623.71-92.54
25_Apr_202348.5312.9531.49035.710.0970.0720.0473-116.13-0.312-0.0041-0.002357.070.13652.6742.6313.567.9529.94-92.05
24_Apr_202349.0512.9531.497.1442.860.0980.0740.0493-137.06-0.316-0.0029-0.001956.620.14043.5942.6319.158.0423.61-91.96
21_Apr_202349.628.5733.0714.2950.000.0970.0750.052-58.82-0.323-0.0013-0.001654.600.14250.9047.9624.1824.7127.96-75.29
20_Apr_202348.918.5733.0721.4357.140.0980.0750.052-63.83-0.322-0.0009-0.001758.300.14453.5047.9631.0124.7123.58-75.29
19_Apr_202348.148.6033.1728.5764.290.0980.0750.05221.92-0.321-0.0005-0.001949.920.14648.2047.4336.4123.1426.21-76.86
18_Apr_202347.329.3332.1635.7100.0990.0760.05343.45-0.2900.0002-0.002359.740.14856.1954.7636.2045.2031.97-54.80
17_Apr_202346.739.6133.1242.867.140.0970.0750.05369.48-0.308-0.0012-0.002964.450.14850.2753.4930.5940.9029.89-59.10
14_Apr_202346.0910.4536.0150.0014.290.0970.0750.05490.92-0.309-0.0025-0.003368.440.14949.0847.4724.6222.5031.01-77.50
13_Apr_202345.4011.8929.6157.1421.430.0980.0760.054-86.81-0.291-0.0023-0.003567.280.14949.0149.3632.5828.3834.32-71.62
12_Apr_202345.618.5931.5164.2928.570.0980.0760.054107.87-0.345-0.0025-0.003873.900.048647.5647.5833.7922.9930.44-77.01
11_Apr_202344.739.8535.0071.4335.710.0990.0770.055112.83-0.325-0.0022-0.004272.650.047054.1755.4437.8746.3833.35-53.62
10_Apr_202343.8511.7529.6378.5742.860.0970.0760.056-84.02-0.365-0.0042-0.004768.080.14348.6750.8026.3232.0026.47-68.00
06_Apr_202343.908.4031.8485.7150.000.0970.0760.056141.03-0.448-0.0052-0.004872.790.14549.6851.93035.2322.73-64.77
05_Apr_202342.809.9319.6792.8657.140.0970.0760.056-245.48-0.389-0.0068-0.004764.360.14740.7143.45011.7421.53-88.26
04_Apr_202343.5610.2117.41100.0064.290.0970.0770.058-452.65-0.470-0.0063-0.004262.920.14934.9138.4117.56022.26-100.00
27_Mar_202344.914.2318.6164.2971.430.0920.0790.066110.81-0.471-0.0043-0.003664.060.05147.2449.2921.4531.2423.77-68.76
24_Mar_202343.524.6120.2771.4378.570.0920.0790.066147.69-0.436-0.0049-0.003572.170.05042.8244.7521.1221.4523.94-78.55
23_Mar_202342.035.4223.8478.5785.710.0940.0810.06753.64-0.399-0.0046-0.003162.430.049534.5839.7421.2211.6625.86-88.34
22_Mar_202340.426.9228.7485.7192.860.0920.0820.072134.19-0.280-0.0032-0.002784.060.047147.0747.3133.6630.2630.89-69.74
21_Mar_202338.829.1538.0092.86100.000.0920.0820.072129.79-0.173-0.0032-0.002675.710.047137.2442.67021.7432.24-78.26
20_Mar_202337.1013.4746.84100.00100.000.0910.0830.075122.90-0.0323-0.0024-0.002560.990.07462.4651.59048.9742.27-51.03
17_Mar_202335.7021.2034.83100.0028.570.0930.0830.074-221.34-0.162-0.0031-0.002555.470.10728.0443.200011.69-100.00
16_Mar_202336.5817.8836.29100.0000.0930.0840.075-81.730.0375-0.0026-0.002355.280.10820.7046.580012.03-100.00
13_Mar_202336.7717.8336.3292.867.140.0960.0850.074-81.28-0.0103-0.0025-0.002360.210.11047.4046.6300.55640.49-99.44
10_Mar_202336.9817.8436.28100.0014.290.0980.0860.074-81.760.056-0.0024-0.002263.500.11243.9346.5714.81034.40-100.00
09_Mar_202337.2016.0437.0864.2921.430.0980.0860.075-38.650.104-0.0022-0.002164.880.11448.6648.5022.2222.2234.18-77.78
08_Mar_202337.0116.0437.0871.4328.570.1000.0870.074-42.010.137-0.0023-0.002160.300.11637.1748.5016.7322.2233.68-77.78
07_Mar_202336.8116.0437.0878.5700.1130.0890.066-46.55-0.191-0.0025-0.002059.110.11945.3648.5011.2422.2238.40-77.78
06_Mar_202336.6016.0437.0885.717.140.1130.0890.066-50.89-0.181-0.0026-0.001967.510.12138.2548.504.315.7529.07-94.25
03_Mar_202336.3716.0437.0892.8614.290.1200.0910.063-62.87-0.092-0.0027-0.001854.390.12440.5848.503.355.7525.47-94.25
02_Mar_202336.1216.2237.50100.0021.430.1200.0920.064-78.04-0.162-0.0029-0.001557.440.12646.0547.372.061.4433.57-98.56
01_Mar_202335.8516.4538.04100.0028.570.1200.0920.064-61.12-0.135-0.0027-0.001261.130.12940.7047.702.302.8729.79-97.13
28_Feb_202335.5617.0236.3592.8635.710.1200.0920.064-76.61-0.117-0.0025-0.000854.030.13228.3947.4601.8729.31-98.13
27_Feb_202335.5117.0436.37100.0000.1200.0920.063-77.72-0.104-0.0021-0.000456.660.13649.2947.5202.1632.22-97.84
24_Feb_202335.4517.1136.53100.007.140.1200.0920.064-71.25-0.146-0.0017035.500.13939.2847.087.25035.83-100.00
23_Feb_202335.4017.5035.6642.8614.290.1200.0920.064-74.65-0.115-0.00100.000438.410.14246.8247.578.251.4530.09-98.55
22_Feb_202335.4915.1136.93021.430.1300.0950.060-3.36-0.243-0.00020.000844.470.14453.1350.7610.1420.2937.75-79.71
21_Feb_202335.0015.7538.467.1428.570.1290.0940.059-48.48-0.183-0.00060.001042.800.14750.4647.525.763.0034.71-97.00
17_Feb_202334.4716.4136.7714.2935.710.1290.0950.060-59.97-0.1330.00030.001440.840.14851.1248.1812.627.1436.72-92.86
16_Feb_202334.1716.4136.7721.4342.860.1300.0950.061-67.89-0.1610.00110.001740.640.15049.3548.1814.627.1433.68-92.86
15_Feb_202333.8616.2537.9928.5750.000.1300.0950.060-20.44-0.1540.00210.001848.610.08253.6150.6021.5723.5742.92-76.43
14_Feb_202333.3816.6538.9335.7157.140.1320.0960.06054.48-0.0950.00220.001847.980.08140.9749.0921.8113.1433.89-86.86
13_Feb_202332.8619.1533.1542.8664.290.1320.0960.060-14.32-0.1250.00300.001743.890.14652.5351.1520.7628.0045.67-72.00
10_Feb_202333.3319.9334.5050.0071.430.1340.0940.05329.75-0.2040.00300.001358.910.14751.0550.6720.0024.2942.79-75.71
09_Feb_202333.8322.0528.9257.1478.570.1340.0920.0495-51.19-0.1730.00310.000951.220.14949.3848.8837.3810.0044.72-90.00
08_Feb_202335.4019.7730.0264.2985.710.1350.0900.045316.30-0.2460.00430.000459.840.15052.7850.7635.9025.7145.88-74.29
07_Feb_202336.5421.4832.6171.4392.860.1360.0880.0394107.84-0.2690.0046-0.000659.540.15052.8057.4051.9276.4349.90-23.57
06_Feb_202337.7723.4436.6278.57100.000.1300.0840.037578.81-0.3250.0013-0.001860.480.08048.9848.7042.015.5739.52-94.43
03_Feb_202338.9816.9342.77000.1300.0820.0344181.06-0.1640.0021-0.002684.340.14462.2157.7850.3773.7744.81-26.23
02_Feb_202338.6518.1338.7207.140.1240.0790.035250.81-0.170-0.0010-0.003874.330.14556.1452.1336.6846.7046.49-53.30
01_Feb_202338.8418.8836.18014.290.1220.0780.0333-10.93-0.340-0.0022-0.004573.160.14754.3348.2332.0230.6433.41-69.36
30_Jan_202339.4118.8836.187.1421.430.1210.0770.0317-12.16-0.343-0.0019-0.005170.300.14855.8248.2335.3532.7135.31-67.29
26_Jan_202340.0318.8836.1814.2928.570.1210.0760.0316-11.57-0.292-0.0015-0.005972.160.07955.2248.2335.3532.7135.35-67.29
25_Jan_202340.6917.5936.7521.4335.710.1210.0760.031628.07-0.290-0.0010-0.007071.210.07656.0349.7655.1740.6333.07-59.37
20_Jan_202341.1117.8636.3728.5742.860.1200.0740.02863.04-0.313-0.0011-0.008570.540.07352.5348.2353.5232.7134.43-67.29
19_Jan_202341.648.2940.6035.7150.000.1200.0740.0276252.86-0.314-0.0004-0.010472.640.07067.9561.1456.8292.1746.59-7.83
18_Jan_202339.769.2445.2542.8657.140.1040.0700.0354125.66-0.333-0.0057-0.012872.360.06756.9449.1340.6335.6827.97-64.32
17_Jan_202337.7410.4340.5450.0064.290.1030.0690.034967.99-0.246-0.0065-0.014673.520.06353.3950.9339.6442.6228.52-57.38
13_Jan_202336.1010.6641.4357.1471.430.1020.0690.035489.63-0.304-0.0081-0.016778.610.06053.7051.1848.0343.6127.72-56.39
12_Jan_202334.3311.0741.1064.2978.570.0990.0670.035760.92-0.376-0.0102-0.018875.910.05657.7848.6247.7032.7125.38-67.29
11_Jan_202332.548.4743.8871.4385.710.0990.0670.0356205.94-0.331-0.0116-0.021078.960.05265.3857.6338.7867.7927.05-32.21
10_Jan_202329.848.9240.9178.5792.860.0890.0650.0420101.72-0.331-0.0169-0.023377.270.05058.1151.6621.5742.6221.83-57.38
09_Jan_202327.209.5343.7285.71100.000.0860.0650.043696.25-0.420-0.0207-0.024972.620.047044.6440.2810.745.9515.57-94.05
06_Jan_202324.3511.4151.3092.8650.000.0890.0660.043897.80-0.412-0.0216-0.025980.590.047042.0242.819.0916.1619.25-83.84
05_Jan_202321.3313.8743.80100.0057.140.0890.0660.0434-103.74-0.329-0.0233-0.027079.590.13846.9240.734.3910.1020.49-89.90
04_Jan_202318.9814.3745.36100.0064.290.0950.0680.0417-50.74-0.388-0.0247-0.028086.590.14237.9637.583.091.0117.56-98.99
30_Dec_202216.4516.1439.5492.8671.430.0990.0710.0426-139.22-0.337-0.0251-0.028889.520.14440.5838.218.592.0628.06-97.94
29_Dec_202214.4816.2839.89100.0078.570.1070.0740.0413-39.42-0.359-0.0255-0.029789.240.14642.2239.0211.686.1927.94-93.81
28_Dec_202212.3618.5435.4885.7185.710.1120.0770.0418-77.39-0.244-0.0261-0.030875.190.049041.9141.2513.4017.5333.60-82.47
20_Dec_202210.9018.8234.7292.8692.860.1410.0830.0249-87.92-0.263-0.0277-0.031974.710.049050.3139.5019.0811.3432.53-88.66
19_Dec_20229.4618.8234.72100.00100.000.1460.0860.0265-16.36-0.331-0.0286-0.033066.370.05040.0039.5024.6411.3428.79-88.66
15_Dec_20227.9023.0126.8485.7100.1500.0890.0287-40.44-0.262-0.0294-0.034137.300.09743.9642.80034.5749.32-65.43
14_Dec_20227.9223.0126.8492.8600.1550.0920.0292-47.08-0.261-0.0318-0.035225.240.10240.4042.80028.0043.31-72.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)