Daily Technical Analysis of Forestar Group Inc (FOR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FOR33.7334.01 0.823 % 129 K169 K

About Strength
   AIO Technical Analysis of Forestar Group Inc suggests Neutral Signal
Technical Highlights of Forestar Group Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Forestar Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.69, +DI : 25.09, -DI : 25.39 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.05 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.416, Signal Line : -0.776 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR31.35 Mild BullishPrice direction changing. Tread with caution
Rate Of Change7.66 NeutralNothing Significant ROC Divergence Short Term Top Price Points 09-May-24, 09-Apr-24, 28-Mar-24, & ROC points 09-May-24, 09-Apr-24, 03-Apr-24, ROC Divergence Short Term Top Price Points 09-May-24, 09-Apr-24, 28-Mar-24, & ROC points 09-May-24, 09-Apr-24, 03-Apr-24,
Super Trend34.94 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Forestar Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger35.8232.7129.60 NeutralNA
Donchian36.5333.4130.28 Mild BullishPrice above middle band
High Low MA33.8033.3532.90 NeutralNA
MA Channel36.3932.7129.04 NeutralNA
Keltner34.8833.7432.60 NeutralNA
High Low35.3233.6431.96 NeutralNA
MA Envelope35.9832.7129.44 NeutralNA




Key Overbought / Sold Oscillators of Forestar Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 82.42, %D : 84.24 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-26.91 Neutral Wait for proper trend to emerge
Ultimate Osc48.75 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 09-May-24, 09-Apr-24, 28-Mar-24, & Ultimate Osc points 09-May-24, 09-Apr-24, 27-Mar-24, Ultimate Osc Divergence Short Term Top Price Points 09-May-24, 09-Apr-24, 28-Mar-24, & Ultimate Osc points 09-May-24, 09-Apr-24, 27-Mar-24,
Stoch RSI %K : 75.73, %D : 85.94 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI53.58 Neutral Wait for proper trend to emerge
Money Flow Index56.14 Neutral Wait for proper trend to emerge
RSI (Fast)65.11 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 73.09, %D : 82.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.94, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 09-May-24, 09-Apr-24, 28-Mar-24, & Stoch RSI points 07-May-24, 09-Apr-24, 01-Apr-24, Stoch RSI Divergence Short Term Top Price Points 09-May-24, 09-Apr-24, 28-Mar-24, & Stoch RSI points 07-May-24, 09-Apr-24, 01-Apr-24,


Key Volume Base Technicals of Forestar Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2070349.43 NeutralNA
Chaikin-0.205 Mild BearishSelling pressure.


Technical Stock Charts of Forestar Group Inc


Daily Historical Technical data Forestar Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202422.6925.3925.0914.2985.7135.8232.7129.6053.58-0.205-0.416-0.77656.1431.3565.1148.4982.4273.0948.75-26.91
10_May_202424.3925.7726.2721.4392.8636.4632.8729.2852.48-0.179-0.468-0.86661.9331.1268.8549.9584.0179.0355.70-20.97
09_May_202426.1926.1127.9628.57100.0037.1733.0528.9354.61-0.141-0.556-0.96557.6430.8772.1354.0286.2895.1357.68-4.87
08_May_202427.9428.0624.2735.7185.7137.8033.2128.6215.04-0.199-0.737-1.0747.5630.7169.2949.1077.1377.8852.64-22.12
07_May_202429.5324.4625.5042.86038.3233.3928.4525.70-0.165-0.859-1.1540.6030.5450.0050.9868.7285.8451.34-14.16
06_May_202431.6525.3126.3950.007.1439.6033.7227.8313.09-0.134-1.04-1.2233.4630.3642.3252.8149.0367.6852.73-32.32
03_May_202433.9227.1125.5557.14040.3833.9727.56-10.71-0.140-1.29-1.2728.3530.2833.9448.1830.3852.6452.26-47.36
02_May_202436.3030.3817.6064.297.1441.0634.2627.45-46.43-0.170-1.49-1.2621.8633.5823.4041.1015.8426.7646.33-73.24
01_May_202437.0432.8014.9671.43041.5634.5727.57-68.40-0.154-1.61-1.2117.5434.0312.7533.2411.3911.7540.55-88.25
30_Apr_202437.0234.5512.9878.57042.1334.9927.85-80.27-0.138-1.61-1.1113.8734.5416.4231.8510.819.0243.24-90.98
29_Apr_202436.3734.0613.4485.71042.4335.3728.31-82.06-0.135-1.57-0.98213.1935.1212.6433.7011.0713.4143.71-86.59
26_Apr_202435.8334.8013.7392.867.1442.8735.7828.70-94.37-0.152-1.55-0.83515.3535.7819.0132.358.649.9937.59-90.01
25_Apr_202435.2535.8513.78100.0014.2943.2536.2329.21-114.03-0.111-1.49-0.65515.3936.5320.9132.228.399.8033.75-90.20
24_Apr_202434.5436.4014.7085.7121.4343.4036.6329.86-125.66-0.158-1.38-0.44620.9137.2023.8231.257.306.1330.95-93.87
23_Apr_202433.9337.9816.0192.8628.5743.2236.9330.64-148.30-0.162-1.21-0.21220.9137.9422.6532.108.199.2530.10-90.75
22_Apr_202433.4140.1915.32100.0035.7142.9737.2031.44-194.99-0.181-1.010.038221.9338.7726.0830.567.006.5231.46-93.48
19_Apr_202432.5439.7416.3092.86042.5637.4932.42-226.71-0.222-0.7070.30022.3239.4724.8931.565.508.7931.64-91.21
18_Apr_202431.8241.8817.18100.00042.0737.7733.47-272.36-0.187-0.3520.55223.3340.2322.8829.995.785.6727.62-94.33
17_Apr_202431.0531.8520.37100.007.1441.2038.0734.93-177.56-0.0690.1370.77835.1040.6331.5637.326.292.0334.21-97.97
16_Apr_202431.7527.1923.30100.0014.2940.9238.1635.40-117.83-0.01430.4670.93848.5240.8346.7644.2910.989.6441.84-90.36
15_Apr_202433.6023.5425.04100.0021.4340.9638.1435.32-55.92-0.03410.6811.0648.7740.9249.9347.5816.797.2143.97-92.79
12_Apr_202435.9422.6826.93028.5741.0138.1035.18-31.85-0.03500.8631.1553.1637.0452.6450.4418.5816.0842.29-83.92
11_Apr_202438.0522.4028.257.1435.7141.0538.0335.01-12.20-0.0911.021.2253.2137.0452.4152.1545.4127.0945.33-72.91
10_Apr_202440.0923.4029.51042.8641.0337.9834.93-0.450-0.1061.161.2759.8336.9550.7749.7061.7412.5643.11-87.44
09_Apr_202442.2812.5236.26050.0041.0437.9534.86120.79-0.0711.391.3069.3236.7971.9668.2980.8896.5852.27-3.42
08_Apr_202441.7913.4533.987.1457.1440.6037.7534.8995.68-0.1341.311.2862.7836.6269.2363.9667.9876.0748.66-23.93
05_Apr_202441.6814.1333.4414.2964.2940.3637.6434.9183.16-0.1001.311.2757.7836.4466.1262.5868.1570.0051.29-30.00
04_Apr_202441.7615.1135.7621.4371.4340.1637.5334.8993.22-0.0861.331.2651.7536.2562.5859.7164.5857.8649.25-42.14
03_Apr_202441.8517.0036.8128.5778.5740.1637.3534.53113.13-0.0571.411.2452.8736.0664.4567.0871.9676.6152.31-23.39
02_Apr_202442.2418.8637.8535.7185.7140.0037.0834.1696.70-0.1431.381.2054.4835.8561.3363.1875.4259.2944.67-40.71
01_Apr_202442.9110.8742.6142.8692.8639.9336.8633.79194.64-0.1121.421.1556.2535.6471.6972.7482.3180.0045.15-20.00
28_Mar_202441.6511.9046.6550.00100.0039.5336.5933.65222.50-0.0591.331.0957.4235.4268.5676.3475.8686.9651.54-13.04
27_Mar_202440.2913.1448.290100.0038.9736.2733.57166.06-0.0601.151.0357.0035.3266.5774.0168.9579.9653.26-20.04
26_Mar_202438.9916.8236.88014.2938.6135.9433.2669.54-0.1380.9910.99754.0337.7065.5163.8264.8560.6645.98-39.34
25_Mar_202439.1117.5138.39021.4338.6435.7332.8374.33-0.0861.010.99859.4037.7968.0163.0170.5366.2546.95-33.75
22_Mar_202439.2518.6839.477.1428.5738.5635.5632.5673.43-0.03961.030.99655.2737.7967.7562.5774.2567.6547.65-32.35
21_Mar_202439.5116.8441.50035.7138.5235.3632.2095.12-0.03761.050.98760.4637.8170.7266.6470.3777.6849.36-22.32
20_Mar_202439.3017.6239.51042.8638.4035.1131.8375.230.0511.020.97058.6737.9772.7365.9963.1277.4252.95-22.58
19_Mar_202439.3819.4333.89050.0038.1934.8931.5939.010.03430.9820.95657.3438.1471.4959.8357.6656.0244.29-43.98
18_Mar_202440.3218.0435.687.1457.1438.1934.6931.1950.97-0.03341.040.95059.6838.2469.3658.5960.2055.9339.91-44.07
15_Mar_202440.9018.0437.4414.2964.2938.1734.4930.8068.42-0.03231.110.92861.1238.2967.1261.0067.6961.0248.18-38.98
14_Mar_202441.3518.0239.98071.4338.0134.3130.6287.730.01151.160.88368.2835.4971.1662.2372.2863.6551.91-36.35
13_Mar_202441.6212.5043.66078.5737.7934.1330.47129.260.0561.190.81374.6035.0480.2968.9575.9378.3954.66-21.61
12_Mar_202440.5513.2242.09085.7137.4233.8730.32130.540.1531.130.71972.2334.5175.9667.9678.8374.7952.94-25.21
11_Mar_202439.6613.7443.76092.8636.9933.6830.37162.850.1681.070.61578.6333.8977.9567.5784.0774.6156.19-25.39
08_Mar_202438.6911.1447.687.14100.0036.5233.4730.41237.740.2130.9820.50180.2433.1785.5373.7191.6587.0762.66-12.93
07_Mar_202436.8912.2748.0914.29100.0035.7533.1830.62245.980.2530.7820.38174.0432.5675.8272.7289.1290.5165.07-9.49
06_Mar_202435.1615.0436.8421.4385.7134.8732.9030.93160.870.2180.5470.28171.5432.2868.2564.1285.2697.3754.89-2.63
05_Mar_202434.6415.9437.7028.5792.8634.6232.6930.77144.550.1460.4560.21570.5231.9768.9260.41079.4754.43-20.53
04_Mar_202434.1814.3940.5835.71100.0034.5232.5030.48173.120.1340.4010.15470.3031.6357.9260.29078.9556.22-21.05
01_Mar_202433.1415.3337.8342.86100.0034.2732.3530.43155.260.2330.3280.09368.9631.3962.0761.3450.49057.390
29_Feb_202432.4416.6336.1150.0085.7133.9132.2230.53129.730.1250.2160.033867.8331.2362.0757.8973.4191.4855.68-8.52
28_Feb_202432.0917.8433.25092.8633.6932.1030.5179.560.0850.138-0.011967.0431.0659.5252.8473.7660.0054.21-40.00
27_Feb_202432.2415.9234.530100.0033.6032.0430.49136.680.03140.123-0.049373.2230.8762.8653.7682.6768.7550.11-31.25
26_Feb_202431.8817.1935.910100.0033.4831.9930.50165.140.1060.088-0.09280.2430.7569.0057.5283.1292.5453.64-7.46
23_Feb_202431.6218.5632.737.1442.8633.3031.9530.59105.370.073-0.0118-0.13772.0530.7059.6253.7279.6286.7153.94-13.29
22_Feb_202431.9319.5334.4314.2950.0033.2231.9230.6290.06-0.0447-0.071-0.16965.6030.6553.4150.6569.2170.1047.42-29.90
21_Feb_202432.2620.8334.3021.4357.1433.1731.8930.6079.20-0.112-0.094-0.19358.8230.5958.5753.0062.2482.0653.59-17.94
20_Feb_202432.8722.2530.6428.5764.2933.1231.8730.62-31.65-0.151-0.158-0.21849.6330.5450.9748.0261.4655.4850.52-44.52
16_Feb_202434.1820.8732.2835.7171.4333.7932.0130.24-18.54-0.171-0.157-0.23348.4730.4848.7846.7868.6649.1748.11-50.83
15_Feb_202435.1515.2934.7742.8678.5734.0832.1230.1748.26-0.123-0.134-0.25247.3230.4350.1352.4168.8879.7352.02-20.27
14_Feb_202434.8715.9332.2550.0085.7134.2332.1730.120.786-0.097-0.196-0.28147.5130.3751.6451.9470.1777.0855.52-22.92
13_Feb_202434.9416.9829.8157.14034.3232.2130.10-50.52-0.116-0.265-0.30340.5130.3150.0647.0052.7349.8348.42-50.17
12_Feb_202435.5212.5233.6064.29034.5132.3130.1127.87-0.139-0.265-0.31237.8130.2553.8555.0241.7883.5949.50-16.41
09_Feb_202434.7413.5330.6271.437.1434.6632.3630.06-22.11-0.157-0.388-0.32428.1732.7036.7050.9818.3224.7644.53-75.24
08_Feb_202434.4314.4128.0178.5714.2934.8532.4430.03-59.01-0.148-0.474-0.30831.9333.1738.0046.4412.5416.9835.03-83.02
07_Feb_202434.6114.9828.4385.7121.4335.0832.5730.06-80.07-0.190-0.509-0.26732.1933.7237.5944.117.5913.2134.42-86.79
06_Feb_202434.8915.9026.3492.8628.5735.1632.6830.20-117.63-0.218-0.514-0.20631.0634.3836.7040.433.887.4330.38-92.57
05_Feb_202435.6716.7526.33100.0035.7135.2832.8530.42-151.11-0.223-0.463-0.12924.7335.1731.8336.893.982.1232.77-97.88
02_Feb_202436.7112.1528.12100.0042.8635.2333.0330.83-124.49-0.125-0.346-0.045124.4635.8334.0441.073.402.1036.60-97.90
01_Feb_202436.4811.9829.39100.0050.0035.2133.1531.09-127.00-0.107-0.2750.030024.8036.4636.0344.044.337.7132.21-92.29
31_Jan_202436.0512.3830.68100.0057.1435.2133.1631.11-127.07-0.138-0.2350.10624.8537.0430.5340.023.040.40022.11-99.60
30_Jan_202435.5513.4230.13100.0064.2935.1133.2131.32-133.25-0.119-0.1260.19229.9737.5338.5142.707.484.8927.30-95.11
29_Jan_202435.3410.7131.3685.7171.4335.0533.2831.50-114.91-0.148-0.03690.27130.6837.9136.1443.638.863.8227.77-96.18
26_Jan_202434.2811.2132.6592.8678.5735.0433.3731.69-110.35-0.0870.0610.34836.4238.3141.6747.57013.7230.93-86.28
25_Jan_202433.1611.7034.09100.0085.7135.1333.4531.77-138.80-0.1240.1130.42037.0438.7341.2345.4109.0529.06-90.95
24_Jan_202431.9512.1136.62092.8635.1533.5431.93-161.37-0.1530.2120.49747.2138.7349.1341.6332.49030.20-100.00
23_Jan_202430.5410.7340.567.14100.0035.0333.6432.25102.04-0.0630.3910.56850.0435.3050.2845.2155.7511.7634.65-88.24
22_Jan_202428.4116.8233.8014.29100.0035.0233.7332.44146.240.01890.5450.61257.0732.1561.5562.0472.4885.7159.66-14.29
19_Jan_202428.0218.9327.2721.4342.8634.9033.7032.4911.280.02190.4950.62947.5832.0951.0456.5960.9869.7661.56-30.24
18_Jan_202428.7820.3325.7128.5750.0034.9433.7132.48-37.30-0.00300.5100.66340.5732.0346.0954.7459.0861.9854.92-38.02
17_Jan_202430.1021.5927.2135.7157.1434.9333.7032.47-59.40-0.1000.5490.70140.2131.9744.8352.1362.1851.2049.32-48.80
16_Jan_202431.5319.0229.1242.8664.2934.9433.6932.45-4.26-0.0740.6270.73944.5331.9149.0755.7069.4664.0749.79-35.93
12_Jan_202432.3418.1130.5850.0071.4334.9433.7032.4539.17-0.00670.6740.76745.5031.8548.5957.7574.8571.2655.86-28.74
11_Jan_202432.8619.3232.6157.1478.5734.9733.6232.2745.680.01390.7000.79044.7231.7949.7258.2570.9673.0555.87-26.95
10_Jan_202433.4120.6933.8764.2985.7135.1833.4831.7856.890.00140.7160.81250.6531.7250.3660.1773.3580.2452.34-19.76
09_Jan_202434.1321.9134.9871.4392.8635.2333.3331.4433.36-0.02160.7020.83652.5331.6650.9156.3170.4359.5846.71-40.42
08_Jan_202434.9818.3037.2178.57100.0035.2933.2231.1687.300.03030.7440.87052.1031.5958.2161.8871.6980.2448.28-19.76
05_Jan_202435.0519.7535.5285.7128.5735.2833.0630.8558.730.03230.7170.90143.7634.4051.0660.3053.1171.4750.68-28.53
04_Jan_202435.5621.1033.34035.7135.2732.9130.5430.06-0.00230.7020.94744.2334.5857.8258.8741.7763.3651.95-36.64
03_Jan_202436.5624.7124.90042.8635.2932.7530.22-48.29-0.1080.7001.0142.4334.7754.4947.0838.7924.5039.54-75.50
02_Jan_202439.3421.8226.657.1450.0035.3132.7230.13-16.51-0.0620.8721.0943.0234.8857.3650.6854.5237.4441.25-62.56
29_Dec_202341.6016.7928.9414.2957.1435.3232.6830.0328.79-0.0881.031.1447.8434.9262.5856.4370.0454.4339.36-45.57
28_Dec_202342.7611.8831.37064.2935.3532.5529.7564.88-0.0791.141.1754.6332.7771.7363.1878.4071.6746.13-28.33
27_Dec_202342.5810.6433.547.1471.4335.2132.4329.6583.03-0.0861.201.1756.4832.5378.1968.2879.7484.0048.84-16.00
26_Dec_202341.8711.1034.22078.5734.9732.3029.6489.97-0.1001.211.1656.7732.2778.5167.2979.3479.5341.48-20.47
22_Dec_202341.1711.4435.257.1485.7134.7732.2229.67101.38-0.1021.231.1552.4331.9769.5166.3179.8575.6946.83-24.31
21_Dec_202340.4111.5537.37092.8634.5932.1529.71122.96-0.0601.251.1358.7331.6471.2569.4685.0782.8054.63-17.20
20_Dec_202339.4610.3939.310100.0034.3332.0729.80156.18-0.04241.221.1165.1131.2874.5269.0284.0281.0756.62-18.93
19_Dec_202338.0211.1339.437.14100.0034.0231.9529.88177.220.03371.181.0858.2230.9967.5970.4381.1491.3458.91-8.66
18_Dec_202336.6412.1536.2314.2992.8633.6131.8130.02154.66-0.00151.101.0549.7130.7861.8867.2380.5679.6657.45-20.34
15_Dec_202335.6312.6937.8421.43100.0033.3531.6830.02191.40-0.03951.061.0450.3230.5654.8865.9983.0972.4258.90-27.58
14_Dec_202334.5413.8341.1028.57100.0033.1231.5830.03267.580.0651.021.0452.0430.4159.4871.8671.0089.6164.20-10.39
13_Dec_202333.3815.9332.4035.717.1432.6231.4630.3179.470.03770.8821.0448.2130.3749.6665.7754.6187.2356.45-12.77
12_Dec_202333.3318.1027.1042.8614.2932.4731.3930.32-48.45-0.03340.8421.0844.2632.0445.3058.6540.2836.1743.93-63.83
11_Dec_202334.3617.0728.2750.0021.4332.6631.3129.969.67-0.00130.8991.1451.8032.1148.1959.6137.8740.4348.83-59.57
08_Dec_202335.1018.1528.9557.1428.5732.7831.2229.6615.27-0.04040.9501.2052.4232.1854.3560.4431.6344.2647.34-55.74
07_Dec_202336.0419.2626.2264.2935.7132.9331.1029.27-16.05-0.04330.9921.2646.1832.2650.4358.2920.1428.9443.84-71.06
06_Dec_202337.6319.3527.2371.4342.8632.9731.0329.09-4.69-0.00201.071.3345.8432.3444.6257.2824.2721.7038.69-78.30
05_Dec_202339.2320.5128.82050.0032.9830.9828.98-8.72-0.00051.161.4046.5032.4246.4355.6238.459.7940.62-90.21
04_Dec_202340.9517.3330.60057.1433.7630.7427.7243.160.0651.301.4654.4432.5162.1761.1252.9541.3245.46-58.68
01_Dec_202341.9718.5028.85064.2934.0330.5026.9731.430.0961.381.5053.9832.5963.6462.3463.2764.2351.04-35.77
30_Nov_202343.5220.0631.237.1471.4334.3830.1825.9925.070.0901.461.5245.9632.6961.3157.4967.8053.3048.10-46.70
29_Nov_202345.1916.4134.0214.2978.5734.7129.8925.0857.530.1451.621.5445.3632.7263.5865.0181.5072.2855.48-27.72
28_Nov_202345.9813.6637.27085.7134.9629.5124.0671.190.1601.721.5254.6231.2964.0767.4189.4277.8356.90-22.17
27_Nov_202345.9510.6739.68092.8635.0529.1023.1589.240.2111.791.4763.6330.9383.7374.4695.6794.3958.11-5.61
24_Nov_202345.0510.4941.457.14100.0034.8828.6522.4193.570.1991.781.3966.3930.4878.8174.8696.5296.0460.21-3.96
22_Nov_202343.9310.9343.040100.0034.5628.2021.8497.440.2191.731.3068.3430.0081.3275.0596.1496.6062.33-3.40
21_Nov_202342.7411.7240.26078.5734.1427.7421.3488.360.1981.651.1968.1229.6380.8172.7193.0596.9161.20-3.09
20_Nov_202341.8012.3139.457.1485.7133.7227.3220.9390.560.1811.601.0767.6129.1882.0372.0190.4494.9164.65-5.09
17_Nov_202340.9812.8739.61092.8633.2326.9220.6193.850.0961.530.94367.0728.6681.4869.8390.7987.3458.71-12.66
16_Nov_202340.2112.2440.790100.0032.7626.5320.30113.700.04501.480.79771.2628.0382.4470.7991.8489.0760.39-10.93
15_Nov_202339.1713.0141.777.1492.8632.1926.1320.07132.430.02711.390.62673.5127.4085.3575.2192.1495.9771.41-4.03
14_Nov_202338.1413.7844.230100.0031.3425.7520.17148.84-0.02641.190.43672.3126.6685.1473.8690.0190.4768.55-9.53
13_Nov_202337.0416.1135.997.1478.5730.4725.4320.39129.77-0.04940.9720.24766.6226.1781.6068.9687.4789.9970.38-10.01
10_Nov_202336.9516.7036.4114.2985.7129.8725.1920.51141.59-0.04960.8360.06666.0525.6281.1268.8588.0789.5770.06-10.43
09_Nov_202336.9412.7340.3621.4392.8629.2224.9720.73183.30-0.1250.653-0.12774.0224.9880.5767.1489.9582.8568.17-17.15
08_Nov_202335.7813.6443.460100.0028.5924.7720.95240.39-0.0500.460-0.32285.0724.2686.8072.0088.1091.7772.29-8.23
07_Nov_202334.5115.0147.627.14100.0027.8724.6321.38252.36-0.0850.141-0.51769.2823.6079.5473.6088.6895.2171.43-4.79
06_Nov_202333.1621.3131.5314.2992.8626.7824.4522.1195.75-0.128-0.290-0.68257.3323.3358.9256.1185.8977.3160.34-22.69
03_Nov_202334.2322.3833.9521.43100.0026.8824.4722.07115.50-0.0395-0.422-0.78051.4123.0364.8162.2484.0893.5263.44-6.48
02_Nov_202335.2825.9825.7428.577.1426.8024.4522.1041.79-0.088-0.652-0.86943.7322.8849.9052.5461.1786.8358.01-13.17
01_Nov_202337.9627.7021.9335.71026.9824.5122.04-11.65-0.058-0.801-0.92337.6722.8048.0548.6038.2671.8956.49-28.11
31_Oct_202339.9831.7014.4942.867.1427.2024.6021.99-53.83-0.125-0.938-0.95430.8522.7823.6137.3619.7124.7946.04-75.21
30_Oct_202340.1932.9714.9150.0014.2927.3724.7122.06-69.94-0.174-0.999-0.95831.2422.7626.6733.4918.0418.1243.25-81.88
27_Oct_202340.3834.9312.8357.1421.4327.5824.8722.16-89.45-0.203-1.03-0.94730.5822.7325.5032.3915.9716.2138.99-83.79
26_Oct_202339.9333.1613.5564.2928.5727.8125.0522.28-83.20-0.189-1.05-0.92635.1022.7128.7433.3515.6519.7934.31-80.21
25_Oct_202339.7735.447.9171.4335.7128.1225.2522.37-116.99-0.174-1.08-0.89428.2223.8223.8129.0314.5411.9234.11-88.08
24_Oct_202337.9535.008.2078.5742.8628.2225.4322.64-120.75-0.207-1.07-0.84734.3624.1323.8529.7914.3315.2630.65-84.74
23_Oct_202336.0936.608.5785.71028.2425.5822.93-140.34-0.206-1.05-0.79329.3624.5327.9030.0511.1816.4532.62-83.55
20_Oct_202334.1037.519.1192.86028.2325.7423.25-170.15-0.232-1.01-0.72923.5525.0523.3327.586.3011.2927.39-88.71
19_Oct_202332.0339.899.69100.00028.1325.9123.70-223.62-0.195-0.926-0.66018.0325.7119.6024.995.295.7829.82-94.22
18_Oct_202329.8133.1610.88100.007.1427.8826.1024.32-196.54-0.177-0.785-0.59318.8526.1521.0529.634.521.8329.59-98.17
17_Oct_202328.2131.6111.70100.0014.2927.8326.2624.69-189.43-0.101-0.699-0.54524.1426.5432.5833.159.698.2635.88-91.74
16_Oct_202326.8431.6212.50100.0021.4327.8926.4124.92-195.15-0.091-0.644-0.50731.4826.9136.2433.5010.173.4839.17-96.52
13_Oct_202325.5732.0513.5892.8628.5727.8626.5425.22-210.99-0.055-0.571-0.47231.3826.9138.2036.1327.8817.3342.31-82.67
12_Oct_202324.4333.4014.16100.0035.7127.8326.6425.46-192.43-0.078-0.516-0.44832.1625.5236.1033.5433.219.7043.09-90.30
11_Oct_202323.1924.1217.5778.5742.8627.7926.7925.78-29.89-0.072-0.413-0.43137.7626.8050.9647.4039.8056.6051.64-43.40
10_Oct_202323.7725.4518.5585.71027.9126.8325.76-58.20-0.137-0.466-0.43531.9026.8438.4241.1228.1233.3344.52-66.67
09_Oct_202324.3926.8415.3692.867.1428.0826.9225.76-95.97-0.102-0.474-0.42733.2627.0235.7041.4824.1229.4643.53-70.54
06_Oct_202324.1828.3714.40100.0014.2928.3827.0425.69-127.94-0.157-0.482-0.41534.5427.2236.4038.9123.2021.5844.67-78.42
05_Oct_202323.5224.5215.4985.7121.4328.5227.1425.77-96.42-0.189-0.463-0.39943.3727.3839.7840.4020.6321.3342.18-78.67
04_Oct_202323.6025.6714.8792.8628.5728.7227.2625.80-113.42-0.147-0.452-0.38333.3027.5635.8041.4118.3826.7141.94-73.29
03_Oct_202323.3627.0415.66100.00028.8127.3525.89-124.71-0.251-0.444-0.36534.2827.7634.0937.9918.3113.8738.46-86.13
02_Oct_202323.1123.0917.4864.297.1428.7627.4126.07-83.62-0.156-0.396-0.34637.0427.7935.2441.7029.7314.5537.58-85.45
29_Sep_202323.8221.7518.6771.43029.0627.5426.03-47.47-0.123-0.381-0.33339.2827.9232.9444.2231.9226.4939.42-73.51
28_Sep_202325.0723.8118.8678.577.1429.1627.6226.08-35.86-0.077-0.389-0.32148.9928.0742.2449.3226.1748.1539.10-51.85
27_Sep_202326.1125.7014.9285.7114.2929.2827.6826.08-97.92-0.051-0.453-0.30549.5828.2329.5041.5814.6921.1135.10-78.89
26_Sep_202326.0727.2513.9292.8621.4329.3627.7726.17-133.08-0.090-0.454-0.26751.9428.4031.6637.7110.639.2634.03-90.74
25_Sep_202325.5928.6014.62100.00029.3227.8426.36-152.22-0.087-0.416-0.22158.9528.5942.3438.6011.8713.7035.85-86.30
22_Sep_202325.0728.2515.6992.86029.2827.9126.54-171.40-0.127-0.374-0.17254.4928.7330.8738.1512.898.9233.29-91.08
21_Sep_202324.8029.8016.41100.007.1429.2628.0126.77-206.52-0.080-0.311-0.12157.3228.8938.1939.1520.2912.9832.61-87.02
20_Sep_202324.4824.1417.8278.5714.2929.2528.1226.98-104.48-0.098-0.242-0.07455.6828.9740.2542.8522.8916.7729.76-83.23
19_Sep_202325.2026.4114.9985.7121.4329.2328.1627.10-124.72-0.104-0.203-0.031955.9829.0643.1045.5722.4931.1434.95-68.86
18_Sep_202325.0227.5915.6692.8628.5729.2228.1927.16-170.31-0.057-0.1880.010956.7829.1645.6843.1520.1220.7631.78-79.24
15_Sep_202324.8229.2614.98100.0035.7129.2328.2627.29-248.37-0.095-0.1380.06050.4129.2644.3841.9618.1515.5736.38-84.43
14_Sep_202324.2524.0016.3950.0042.8629.1828.3327.47-122.30-0.138-0.0610.11052.5629.2944.6946.3423.8724.0440.26-75.96
13_Sep_202324.6624.9817.0657.1450.0029.4328.4227.41-85.86-0.101-0.02460.15357.9629.3242.3044.8137.8514.8334.33-85.17
12_Sep_202325.1125.0319.1864.2957.1429.8628.5627.26-51.27-0.0560.04010.19764.2927.6048.7147.2548.4232.7443.37-67.26
11_Sep_202326.0223.7221.0071.4364.2930.2128.6927.16-11.04-0.00460.0860.23762.5527.5253.9852.1360.5165.9847.09-34.02
08_Sep_202327.5525.1521.34071.4330.5428.7927.04-37.37-0.0610.0780.27463.6027.4547.2649.2952.1746.5545.78-53.45
07_Sep_202329.0426.5821.827.14030.7628.8927.03-45.67-0.0800.1050.32354.4827.3749.9251.8539.8669.0152.96-30.99
06_Sep_202330.5228.8619.6414.29031.0629.0126.95-77.58-0.0740.1040.37847.6427.3039.3648.4836.8940.9646.26-59.04
05_Sep_202331.4131.3021.3021.43031.3329.1526.97-88.10-0.1100.1470.44642.4127.2128.7142.3036.549.6239.69-90.38
01_Sep_202332.3625.3325.4128.577.1431.5029.3327.16-20.31-0.0500.2770.52141.0927.1238.4258.0547.2460.1149.69-39.89
31_Aug_202334.8427.4622.3335.71031.6929.4127.13-54.90-0.01910.2510.58233.3127.0927.8951.3239.3739.8946.27-60.11
30_Aug_202336.7327.6923.5142.86031.8129.5127.22-52.86-0.03010.2900.66532.0827.0532.6052.8033.3541.7147.03-58.29
29_Aug_202338.9229.0821.3450.00031.9029.6127.31-76.450.0580.3200.75825.9328.9228.2351.9727.1336.5043.30-63.50
28_Aug_202340.7330.8320.2057.147.1432.0129.7227.42-105.95-0.01900.3640.86828.1929.1219.3846.2126.7721.8547.35-78.15
25_Aug_202342.2732.1321.0564.29031.9529.7927.64-119.550.0560.4750.99427.1529.3519.2246.6532.5023.0444.63-76.96
24_Aug_202343.9126.4122.9771.437.1431.8929.8927.89-91.240.01450.6041.1236.5429.6123.5851.9933.5835.4141.64-64.59
23_Aug_202346.7627.5023.9278.5714.2931.8629.9227.97-102.820.0500.7011.2539.5729.9030.5253.5629.9239.0645.15-60.94
22_Aug_202349.8229.6020.6985.7121.4331.8429.9428.04-145.620.04200.7981.3931.9730.2122.0948.5029.1626.2744.72-73.73
21_Aug_202352.2930.6721.4492.8628.5731.7529.9828.21-152.880.1280.9681.5441.9130.5619.3547.75024.4447.37-75.56
18_Aug_202354.9532.8622.97100.0035.7131.6730.0128.35-163.750.1891.181.6846.8230.9541.8352.58036.7849.27-63.22
17_Aug_202357.8123.4827.03100.0042.8631.9629.9327.90-74.440.1651.381.8146.5831.1637.7052.3325.94036.48-100.00
16_Aug_202361.7215.6930.06050.0032.5929.7626.9319.000.1901.611.9253.1431.2555.6663.3447.2216.8447.27-83.16
15_Aug_202364.0512.8933.15057.1433.2829.4725.6648.200.2081.782.0057.9631.3064.1374.1765.4760.9852.34-39.02
14_Aug_202365.5912.6035.12064.2933.6029.1524.7052.080.1941.882.0564.2631.3565.2574.3270.1263.8352.10-36.17
11_Aug_202367.0113.1336.58071.4333.7728.8223.8657.190.2011.992.0969.2431.4169.5176.2979.1571.6154.56-28.39
10_Aug_202368.5311.4739.55078.5733.7928.4823.1863.420.2032.082.1277.2931.4376.3075.1186.3674.9252.53-25.08
09_Aug_202369.577.1642.86085.7133.7828.1422.5077.030.2572.192.1383.0430.4387.3082.7893.0190.9165.60-9.09
08_Aug_202369.437.4242.55092.8633.6227.7721.9276.610.2692.252.1182.8830.2489.4583.0794.5893.2464.34-6.76
07_Aug_202369.364.3345.027.14100.0033.4227.3521.2789.000.2662.292.0885.5229.9089.2584.3194.7194.8765.73-5.13
04_Aug_202368.354.5746.0014.29100.0033.1026.9220.7592.560.2692.302.0384.8429.7289.2984.0794.0995.6563.07-4.35
03_Aug_202367.314.9043.27092.8632.7226.4820.2489.590.2732.291.9684.1929.3588.2183.1694.9993.6162.78-6.39
02_Aug_202366.362.9845.930100.0032.2726.0619.86104.590.2202.281.8891.1629.0688.6383.0294.2393.0159.81-6.99
01_Aug_202364.713.2148.140100.0031.7125.6519.60113.700.2672.241.7790.4928.5591.3385.8996.3498.3566.40-1.65
31_Jul_202362.953.6748.040100.0030.9525.2619.56115.680.2052.131.6689.5928.1090.9083.1493.3391.3465.55-8.66
28_Jul_202361.193.9250.390100.0030.3824.9119.45140.170.2942.091.5497.4927.5696.6189.5295.2699.3368.87-0.668

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)