Daily Technical Analysis of Dutch Bros Inc (BROS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BROS35.1836.03 2.36 % 5978 K5746 K

About Strength
   AIO Technical Analysis of Dutch Bros Inc suggests Bullish Signal
Technical Highlights of Dutch Bros Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.RSI Divergence Medium Term Top Price Points 10-May-24, 21-Mar-24, & RSI points 10-May-24, 13-Mar-24, RSI Divergence Medium Term Top Price Points 10-May-24, 21-Mar-24, & RSI points 10-May-24, 13-Mar-24,
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Dutch Bros Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.75, +DI : 40.41, -DI : 13.72 Mild BullishTrending Up.
AroonAroon Up : 92.86, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc1.52 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.523, Signal Line : -0.392 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR28.58 Mild BullishPrice direction changing. Tread with caution
Rate Of Change23.05 NeutralNothing Significant
Super Trend30.94 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Dutch Bros Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.7629.8224.88 Strong BullishPositive Breakout.
Donchian36.2531.5526.85 BullishNew High created in previous tick and still above middle band
High Low MA30.6830.0629.43 Strong BullishPositive Breakout.
MA Channel32.1629.8227.48 Strong BullishPositive Breakout.
Keltner32.3230.8229.31 Strong BullishPositive Breakout.
High Low31.1029.6228.14 Strong BullishPositive Breakout.
MA Envelope32.8029.8226.84 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Dutch Bros Inc
IndicatorValueStrengthSignalAnalysisChart
RSI69.56 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.RSI Divergence Medium Term Top Price Points 10-May-24, 21-Mar-24, & RSI points 10-May-24, 13-Mar-24, RSI Divergence Medium Term Top Price Points 10-May-24, 21-Mar-24, & RSI points 10-May-24, 13-Mar-24,
Stochastic (Smooth)%K : 94.66, %D : 86.26 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-11.38 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc70.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.72, %D : 96.57 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Mild BullishAroon Osc is suggesting upward trend
CCI190.81 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.20 Neutral Wait for proper trend to emerge
RSI (Fast)75.46 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI (Fast) Divergence Medium Term Top Price Points 10-May-24, 21-Mar-24, & RSI (Fast) points 10-May-24, 13-Mar-24, RSI (Fast) Divergence Medium Term Top Price Points 10-May-24, 21-Mar-24, & RSI (Fast) points 10-May-24, 13-Mar-24,
Stochastic (Fast)%K : 88.62, %D : 94.66 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 96.57, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Dutch Bros Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index927427 NeutralNA
Chaikin0.0284 BullishBullish Trend Reversal.


Technical Stock Charts of Dutch Bros Inc


Daily Historical Technical data Dutch Bros Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202436.7513.7240.4157.1492.8634.7629.8224.88190.810.02840.523-0.39267.2028.5875.4669.5694.6688.6270.26-11.38
10_May_202435.7914.8543.7464.29100.0034.0629.6525.25222.250.0510.168-0.62175.6427.7380.9874.7892.3297.6671.22-2.34
09_May_202434.7418.0432.5171.43100.0032.9429.4525.96126.71-0.0088-0.375-0.81866.6027.2764.7265.7071.8097.7059.60-2.30
08_May_202435.2219.5634.8778.57100.0032.9629.4525.9589.36-0.070-0.733-0.92959.5526.9259.1161.6248.8581.5956.05-18.41
07_May_202435.7626.4312.6185.71033.1629.5025.85-53.69-0.115-1.07-0.97839.7526.8531.4040.0324.5036.0943.60-63.91
06_May_202435.7927.7112.1492.867.1433.5929.7225.84-66.53-0.219-1.15-0.95426.8126.8525.4339.2712.7628.8839.00-71.12
03_May_202435.5430.007.98100.00033.9029.9225.94-102.24-0.279-1.23-0.90416.6828.1911.8728.223.678.5336.33-91.47
02_May_202433.8131.468.4992.86034.1830.2026.21-116.54-0.319-1.20-0.8239.8628.566.4524.073.370.86234.60-99.14
01_May_202431.9933.228.97100.007.1434.2930.4726.66-127.88-0.273-1.11-0.7289.7429.025.5824.265.181.6334.47-98.37
30_Apr_202430.0329.879.83100.00034.3430.7627.18-110.37-0.255-0.992-0.63110.0729.389.2529.288.237.6037.76-92.40
29_Apr_202428.4628.7810.3285.717.1434.3230.9327.54-112.62-0.275-0.940-0.54116.3529.7210.2430.2411.136.3136.38-93.69
26_Apr_202427.0127.9910.9092.8614.2934.4431.1627.88-118.96-0.264-0.878-0.44116.3330.1516.1631.4411.1810.7634.16-89.24
25_Apr_202425.7129.0011.29100.0021.4334.5331.3828.24-140.15-0.193-0.811-0.33211.8730.6815.5732.959.4616.3332.38-83.67
24_Apr_202424.3129.7712.09100.00034.6131.6028.58-174.35-0.249-0.744-0.2126.1231.2315.8629.145.836.4430.27-93.56
23_Apr_202422.9327.2412.7192.867.1434.5531.8229.09-186.72-0.266-0.611-0.07914.9231.7516.0330.395.635.6226.72-94.38
22_Apr_202421.8928.5613.32100.0014.2934.5132.0629.61-229.30-0.080-0.4610.05423.7632.3629.1230.294.135.4328.70-94.57
19_Apr_202420.7823.2614.70100.0021.4334.3332.3030.27-217.24-0.0267-0.2620.18323.9832.7928.5735.825.645.8435.43-94.16
18_Apr_202420.6421.6815.31100.0028.5734.8032.5830.36-217.13-0.0072-0.1240.29423.8733.1529.1636.8911.361.1337.13-98.87
17_Apr_202420.9122.3416.38100.0035.7134.8232.7830.75-199.490.00670.03500.39830.0933.4730.4139.2316.529.9442.65-90.06
16_Apr_202421.3318.9118.31100.00034.7432.9431.13-147.260.0540.1930.48931.1333.6737.6846.4819.5823.0245.54-76.98
15_Apr_202422.8515.3819.2335.71034.8533.0631.27-101.400.04900.2760.56330.3933.8135.4147.2730.5316.6045.35-83.40
12_Apr_202423.7516.2420.3042.867.1434.9033.1631.43-96.180.04610.3660.63538.6933.9635.8447.9534.0619.1445.68-80.86
11_Apr_202424.7216.8821.9250.00034.9233.2631.59-71.120.1030.4660.70328.8234.1230.0154.8636.4555.8651.37-44.14
10_Apr_202425.6216.6723.3957.147.1435.0533.3331.61-59.720.1130.4910.76235.3434.2940.6953.8724.2027.1844.11-72.82
09_Apr_202426.3018.0722.4564.2914.2935.0933.3831.67-80.940.1490.5310.82936.0034.4844.0953.6225.1226.3343.42-73.67
08_Apr_202427.4918.2623.6371.4321.4335.1533.3331.51-68.090.1310.5790.90435.5734.6739.6551.5423.6419.1140.91-80.89
05_Apr_202428.6219.3423.6178.5728.5735.4633.2330.99-42.730.1310.6660.98538.9934.8743.5954.9726.1129.9448.10-70.06
04_Apr_202430.0619.7324.7585.7135.7135.7433.0830.42-17.620.0980.7151.0739.2935.0942.0752.8017.4121.8743.54-78.13
03_Apr_202431.5021.4424.0392.8642.8635.9232.9630.00-15.210.1150.8061.1532.8635.3240.2454.2118.7026.5446.23-73.46
02_Apr_202433.4923.5322.33100.0050.0036.0132.8429.67-49.580.1280.8891.2432.8735.5737.3647.9525.523.8240.92-96.18
01_Apr_202435.8717.9724.42057.1436.0732.7829.5012.960.1771.091.3341.5935.7256.5056.6941.2625.7549.42-74.25
28_Mar_202437.4618.7525.48064.2936.1832.6229.0720.190.2051.201.3948.5835.8763.5357.1449.9246.9951.92-53.01
27_Mar_202439.1719.7425.55071.4336.2932.4328.5717.300.1371.311.4348.3836.0365.5758.2054.2151.0550.55-48.95
26_Mar_202441.1915.9327.48078.5736.3732.2028.0438.020.1331.431.4649.7136.1064.4657.8657.2951.7246.25-48.28
25_Mar_202442.3214.2028.927.1485.7136.3232.0427.7655.060.1271.551.4750.3136.1765.4760.8870.5959.8549.13-40.15
22_Mar_202442.9514.7329.2714.2992.8636.2431.8027.3652.900.1941.651.4548.9236.1764.6561.0779.8460.3147.54-39.69
21_Mar_202443.717.6334.610100.0036.1231.5627.00122.520.0931.751.4070.5233.2982.3076.4786.5091.6054.62-8.40
20_Mar_202442.158.5729.33071.4335.6531.1526.64100.570.0591.631.3269.4733.2980.5372.0784.9487.6256.10-12.38
19_Mar_202441.199.2231.55078.5735.3930.7926.18108.170.02451.611.2469.8132.9580.2970.0783.6880.2758.63-19.73
18_Mar_202440.146.5034.607.1485.7135.1230.4625.79134.510.03691.601.1559.1132.4374.9474.1684.0986.9461.19-13.06
15_Mar_202437.976.7434.37092.8634.6430.1225.60143.990.03551.531.0360.1631.7876.8073.4787.9283.8359.61-16.17
14_Mar_202435.727.0635.990100.0034.1029.8025.50173.580.0511.440.90665.4530.9676.6872.9690.9081.5156.32-18.49
13_Mar_202433.307.7836.290100.0033.4829.4925.49210.030.0601.310.77372.5130.1984.0778.0894.5798.4360.45-1.57
12_Mar_202430.888.2236.927.14100.0032.6029.1025.59206.750.04651.080.63774.5429.5883.5576.3090.0492.7758.53-7.23
11_Mar_202428.369.5529.5814.29100.0031.6428.8025.97145.260.03070.8280.52767.1429.1578.7270.0785.0692.5156.17-7.49
08_Mar_202426.6110.9422.3021.4378.5731.1428.5625.9898.680.01390.6900.45261.4828.9070.8262.4181.1984.8552.61-15.15
07_Mar_202426.0311.4623.3628.5785.7130.9928.3725.74100.360.02470.6630.39358.1728.6368.5460.4982.1277.8350.44-22.17
06_Mar_202425.4012.1724.80092.8630.9128.1625.40116.550.02650.6510.32561.2528.3169.3861.7787.1980.9056.50-19.10
05_Mar_202424.729.6726.947.14100.0030.7427.9425.14149.110.01660.6130.24464.9827.9576.4064.4890.0087.6456.60-12.36
04_Mar_202423.0010.1827.7314.29100.0030.4227.7225.03174.310.03810.5240.15261.4627.6366.7165.9185.8193.0261.85-6.98
01_Mar_202421.2010.9723.37071.4329.9327.5425.14138.220.03890.3870.05959.5127.4266.4661.7278.1489.3357.26-10.67
29_Feb_202420.0511.8622.38078.5729.6027.4125.22128.09-0.00270.293-0.023458.7927.1966.7158.7279.2475.0753.99-24.93
28_Feb_202419.2312.7224.01085.7129.3527.2925.24139.20-0.00740.224-0.10357.3226.9467.5456.1978.4470.0252.05-29.98
27_Feb_202418.3512.2226.377.1492.8629.2027.2425.28216.740.0810.176-0.18472.4326.6776.9665.0883.8692.6254.31-7.38
26_Feb_202416.9413.3928.9014.29100.0028.7527.1425.53220.790.02820.0082-0.27466.1526.3871.4759.8070.2172.6750.15-27.33
23_Feb_202415.4215.1423.0721.4392.8628.5027.0725.64135.730.080-0.113-0.34558.4426.2963.0959.1267.0586.2856.63-13.72
22_Feb_202415.0117.3526.4428.57100.0028.2627.0225.7787.92-0.0048-0.255-0.40350.3826.1051.9449.7060.6951.6644.18-48.34
21_Feb_202414.5621.8018.6235.7157.1428.2727.0225.7719.520.079-0.300-0.44031.6726.0351.4946.5369.3363.2050.99-36.80
20_Feb_202415.0820.0020.0542.8664.2928.3127.0425.7838.190.071-0.317-0.47535.3925.9546.6747.3075.2067.2054.97-32.80
16_Feb_202416.2320.5020.8750.0071.4328.3227.0525.7851.900.176-0.343-0.51536.8325.8648.1049.2680.5377.6061.61-22.40
15_Feb_202417.4121.0221.8457.1478.5728.4627.0925.7354.280.123-0.399-0.55837.9325.7849.8649.8569.6080.8063.11-19.20
14_Feb_202418.6021.9521.1664.2985.7128.4827.1025.728.750.162-0.472-0.59737.9525.6849.7850.2773.6083.2061.93-16.80
13_Feb_202419.8924.2521.6371.4392.8628.5727.1325.70-37.080.059-0.565-0.62936.5725.5942.4843.1566.2744.8051.75-55.20
12_Feb_202420.9820.5324.2878.57100.0028.6227.1925.7550.800.063-0.577-0.64537.3125.4952.6651.7560.5092.8059.04-7.20
09_Feb_202421.9522.3017.9385.71028.6327.1925.75-45.36-0.0269-0.706-0.66128.2225.4646.4045.0632.4361.2059.43-38.80
08_Feb_202422.8123.6913.7192.867.1428.7527.2525.75-122.41-0.0395-0.781-0.65019.4226.5830.2439.1013.0827.5147.22-72.49
07_Feb_202422.5125.5610.79100.0014.2929.1427.4125.67-183.85-0.161-0.804-0.61811.8726.8928.7031.765.238.5843.90-91.42
06_Feb_202421.1125.0011.24100.0021.4329.1827.5525.92-197.67-0.172-0.756-0.57120.8927.2426.2131.767.663.1344.94-96.87
05_Feb_202419.8224.4011.63100.0028.5729.4127.7526.08-178.70-0.164-0.684-0.52521.2827.5932.6832.8317.053.9946.17-96.01
02_Feb_202418.6220.8112.5292.8635.7130.0428.0125.97-116.57-0.109-0.602-0.48521.1427.8637.7537.6316.8915.8551.56-84.15
01_Feb_202418.1321.8913.17100.00030.5528.2225.88-99.53-0.126-0.573-0.45621.1227.8838.3640.1619.1631.3052.87-68.70
31_Jan_202417.6220.3313.98100.00030.9928.4125.83-83.81-0.177-0.566-0.42620.3928.0925.6037.0616.883.5247.04-96.48
30_Jan_202417.5518.5915.2057.147.1431.3428.6225.90-68.77-0.182-0.518-0.39229.2728.2740.6942.2019.5422.6647.13-77.34
29_Jan_202418.1319.2515.7464.29031.8028.8225.84-69.69-0.232-0.527-0.36027.0328.4834.3642.5716.0924.4648.55-75.54
26_Jan_202418.7518.9816.4871.43032.2529.0425.82-71.19-0.201-0.535-0.31822.7928.7326.7141.0711.4711.5042.87-88.50
25_Jan_202419.6519.8715.8178.577.1432.6429.2625.88-80.93-0.157-0.522-0.26426.7229.0127.8941.5111.3712.2947.41-87.71
24_Jan_202420.2920.7216.0985.71032.7929.4326.07-91.03-0.106-0.505-0.20022.1429.3527.0740.839.4310.6242.49-89.38
23_Jan_202420.8821.5616.6692.86032.9129.6126.30-100.83-0.084-0.468-0.12322.0229.7327.0741.0013.0711.1939.27-88.81
22_Jan_202421.5022.3717.28100.00032.8829.7226.56-101.10-0.137-0.416-0.037321.8630.1823.0639.3411.436.4633.80-93.54
19_Jan_202422.1725.2016.07100.00032.8029.7926.78-99.77-0.088-0.3220.05722.3630.5925.2044.1614.2721.5440.26-78.46
18_Jan_202422.1723.5317.4092.867.1432.7829.8526.92-107.96-0.118-0.2910.15229.4030.9519.0540.167.486.2830.88-93.72
17_Jan_202422.7224.6916.63100.0014.2932.7029.9527.19-122.10-0.092-0.1920.26329.5331.3531.4142.416.0914.9837.18-85.02
16_Jan_202422.9724.0117.51100.0021.4332.6630.0327.41-128.87-0.0386-0.1060.37737.4731.6727.3839.641.171.1933.92-98.81
12_Jan_202423.5325.7817.69100.0028.5732.6030.1827.77-147.420.02640.04300.49845.7731.9238.8240.2610.352.0939.85-97.91
11_Jan_202423.9124.7018.68100.0035.7132.4630.2628.07-119.820.0690.2200.61151.1232.0847.4841.6912.090.24143.56-99.76
10_Jan_202424.6823.8820.4085.7142.8632.3530.3228.28-73.470.1380.4100.70951.4332.1549.9448.4623.3428.7245.77-71.28
09_Jan_202425.9825.6120.9892.8650.0032.4030.2828.15-91.220.1290.5140.78445.2932.2344.1342.8736.207.3041.81-92.70
08_Jan_202427.2127.4122.45100.0057.1432.5430.2327.92-20.990.2120.7260.85147.2432.3148.7049.0255.3034.0145.00-65.99
05_Jan_202428.5415.8027.6128.5764.2932.7130.1227.5469.920.2320.8780.88253.3930.4453.2059.6866.3067.3050.18-32.70
04_Jan_202428.6416.9325.15071.4332.7129.9527.1956.660.2570.9150.88356.4230.1959.5959.1067.2364.5854.79-35.42
03_Jan_202429.3417.7926.43078.5732.7429.7526.7574.930.1970.9590.87561.9629.9061.2459.2674.5367.0158.62-32.99
02_Jan_202430.0917.2229.03085.7132.6629.5726.4791.450.2540.9980.85566.2229.5863.8259.4882.8970.1064.23-29.90
29_Dec_202330.4412.5231.50092.8632.4929.4326.36131.650.1701.030.81971.8129.2072.3564.02086.5063.86-13.50
28_Dec_202329.4711.9132.780100.0032.2829.1826.08158.650.2010.9970.76676.7428.7874.5865.78092.0767.35-7.93
27_Dec_202328.1412.3431.887.14100.0031.9229.0726.22160.620.2570.9140.70871.8128.4275.0066.5163.05068.060
26_Dec_202326.9113.2729.090100.0031.4828.9526.42129.370.2470.7850.65672.1128.1873.5962.3687.4593.1960.03-6.81
22_Dec_202326.1114.1030.907.14100.0031.2528.8826.50129.320.2320.7180.62465.5027.9171.1163.1271.6195.9662.01-4.04
21_Dec_202325.2415.7325.7314.2971.4330.9228.7726.6167.670.1990.6100.60156.2227.7258.8857.5262.2473.2058.93-26.80
20_Dec_202325.3317.1826.71078.5730.8328.7326.6226.000.1830.5940.59857.2527.5261.0151.6161.1645.6959.86-54.31
19_Dec_202325.6115.6228.807.1485.7130.8328.7226.6161.440.2530.6800.59952.7227.3149.2657.2271.6167.8365.66-32.17
18_Dec_202325.3016.3330.1014.2992.8630.7728.6926.6079.540.2750.6930.57958.6427.0849.7757.8481.5069.9665.70-30.04
15_Dec_202324.9614.1232.2621.43100.0030.6728.6026.53131.080.1840.6900.55164.4226.8452.0859.8587.2177.0568.20-22.95
14_Dec_202323.8714.5035.1728.57100.0030.5428.4626.38173.360.2240.6460.51670.1626.6858.5265.4687.5597.4869.96-2.52
13_Dec_202322.5115.7730.2335.7128.5730.1928.3726.5485.990.1900.4990.48365.2026.6253.4460.4775.8887.0965.51-12.91
12_Dec_202321.8217.0830.2742.8635.7130.0528.3026.5563.460.1390.4220.48064.6229.5153.9059.0557.2678.0858.25-21.92
11_Dec_202321.3518.4329.7550.0042.8629.9728.1926.4220.600.1440.3480.49459.9929.5749.3456.5340.5462.4658.18-37.54
08_Dec_202321.1920.1025.2557.1450.0029.9228.1426.35-55.140.0820.3010.53161.8829.6348.9450.9329.5331.2344.76-68.77
07_Dec_202321.9521.0525.5564.2957.1429.9428.1126.28-66.410.03530.3440.58862.3529.6952.3450.3023.0227.9344.04-72.07
06_Dec_202322.8921.8126.7971.4364.2929.9728.0826.19-34.670.02230.4040.64957.5829.7544.4750.5721.6229.4342.08-70.57
05_Dec_202323.8624.1320.8678.5771.4330.0128.0326.05-89.820.03710.4700.71156.4729.8244.6747.4428.6311.7145.46-88.29
04_Dec_202325.1422.1521.7485.7178.5730.0428.0125.98-29.530.0580.6070.77162.5829.8851.5349.4125.8323.7246.76-76.28
01_Dec_202327.0023.8423.3992.8685.7130.0827.9625.84-6.020.1290.7330.81264.8829.9553.2854.0548.1150.4551.58-49.55
30_Nov_202329.0126.6426.14100.0092.8630.1327.8425.56-10.040.0760.7920.83256.8929.9548.0645.7063.943.3045.03-96.70
29_Nov_202331.1711.8632.580100.0030.5227.7124.89120.250.1641.020.84270.9128.2367.5566.6195.5590.5765.85-9.43
28_Nov_202329.9812.4632.367.14100.0030.4727.4424.41121.910.1340.9890.79973.9327.9168.4366.5296.0697.9667.70-2.04
27_Nov_202328.8713.1032.5114.29100.0030.2527.2024.15117.520.0860.9430.75274.4327.6067.8465.6394.6398.1254.72-1.88
24_Nov_202327.8113.8932.1621.43100.0030.0226.9723.92110.700.00520.8900.70473.9927.3466.1463.2191.0592.1153.14-7.89
22_Nov_202326.9014.3232.06085.7129.8326.7523.67107.630.00190.8610.65774.4527.1068.2063.0292.0793.6758.26-6.33
21_Nov_202326.0315.0931.28092.8629.5426.5823.63102.930.01170.8150.60674.8226.8373.5361.2187.3087.3755.09-12.63
20_Nov_202325.3415.8232.797.14100.0029.2826.4423.60126.07-0.02140.7850.55474.6626.5273.0063.5880.2695.1657.40-4.84
17_Nov_202324.6117.1727.1014.2985.7128.9726.2223.4777.52-0.0580.7030.49668.9726.2466.2459.1180.8379.3751.68-20.63
16_Nov_202324.7718.0828.5321.4392.8628.7726.1023.4374.50-0.1230.6860.44568.7625.9363.6555.1783.7066.2645.52-33.74
15_Nov_202324.9612.3632.1128.57100.0028.6626.0123.37162.33-0.02490.7310.38577.1125.5980.3769.7683.9096.8552.39-3.15
14_Nov_202323.4613.0628.8535.7171.4328.1725.8723.57149.04-0.04200.6000.29870.1825.3067.9366.8276.8287.9949.67-12.01
13_Nov_202322.3614.2027.8542.8678.5727.8025.7623.72116.43-0.0650.4880.22268.2524.9960.5760.0970.3766.8546.15-33.15
10_Nov_202321.5915.0628.2050.0085.7127.6525.7023.75140.12-0.04280.4580.15672.9024.6571.7365.1969.4175.6355.53-24.37
09_Nov_202320.9115.6829.7557.1492.8627.3525.5623.77165.92-0.0910.3630.08175.5024.2861.8962.8672.7468.6452.29-31.36
08_Nov_202320.1416.9732.2064.29100.0027.1125.4523.80185.07-0.0530.2760.010169.7923.8859.9761.2678.0563.9853.12-36.02
07_Nov_202319.3021.0725.6971.4392.8626.9025.3823.86155.880.02900.188-0.05658.6023.6754.0459.7789.0485.6055.52-14.40
06_Nov_202320.0322.5227.4578.57100.0026.7125.3123.91181.280.0670.097-0.11853.4123.4453.8759.5388.8784.5853.03-15.42
03_Nov_202320.8124.7125.3385.71100.0026.5125.2223.92168.960.115-0.0157-0.17152.8523.3154.4558.9067.5296.9548.20-3.05
02_Nov_202322.3225.9022.7792.8628.5726.3425.0923.8457.500.112-0.149-0.21052.9423.3156.7155.8336.7385.0746.38-14.93
01_Nov_202323.5430.5512.91100.0035.7126.2724.9923.72-146.550.092-0.262-0.22644.2725.8941.9440.0715.2220.5540.32-79.45
31_Oct_202322.2325.5514.15100.0042.8626.2724.9923.72-58.530.0422-0.199-0.21744.9725.9942.1442.8213.724.5834.94-95.42
30_Oct_202321.7322.7115.0464.2950.0026.4224.9323.4511.830.118-0.155-0.22153.3526.0646.3746.6424.4120.5538.40-79.45
27_Oct_202321.8324.0315.91057.1426.4824.8723.2514.820.116-0.147-0.23756.0326.1250.2345.8342.5416.0437.75-83.96
26_Oct_202321.9525.9417.18064.2926.5524.7923.0320.340.156-0.126-0.26061.4726.2053.9144.3563.4436.6542.85-63.35
25_Oct_202322.0821.2119.167.1471.4326.6124.7322.8474.890.164-0.080-0.29361.1926.2763.2652.0166.0574.9452.00-25.06
24_Oct_202323.3921.9818.54078.5726.6024.5922.5762.000.169-0.121-0.34662.5926.3564.9753.1364.2078.7557.68-21.25
23_Oct_202324.5324.3317.387.1485.7126.4924.4722.4521.790.104-0.185-0.40362.8826.4361.9941.8861.7244.4850.44-55.52
20_Oct_202325.1421.8618.7114.2992.8626.4924.4222.3566.670.087-0.136-0.45759.5426.4369.1449.7178.2569.3755.15-30.63
19_Oct_202326.4719.3419.8321.43100.0026.3824.3422.29106.250.0460-0.161-0.53857.0324.8671.4650.4086.4871.3355.55-28.67
18_Oct_202328.4118.7321.54092.8626.2624.2722.28140.390.0417-0.198-0.63262.3124.6080.8156.7595.7294.0563.41-5.95
17_Oct_202330.0619.5322.467.14100.0026.0524.2122.36150.860.050-0.305-0.74062.5524.3082.6256.6787.8394.0867.36-5.92
16_Oct_202331.8320.5420.5114.29100.0025.9124.1722.44122.300.0291-0.435-0.84955.0624.0573.3754.9881.3399.0567.59-0.951
13_Oct_202334.2822.1317.1721.4385.7125.8324.1622.4865.66-0.0084-0.574-0.95248.9023.8266.5946.2877.0370.3764.62-29.63
12_Oct_202335.9523.2718.0528.5792.8625.9224.1822.4572.14-0.0248-0.648-1.0546.6823.5564.3747.4683.9874.5667.34-25.44
11_Oct_202337.7422.2619.5735.71100.0026.0624.2222.3890.21-0.079-0.745-1.1543.9223.2565.0950.7881.1986.1565.75-13.85
10_Oct_202340.1523.8519.0342.86026.1624.2522.3466.32-0.075-0.896-1.2536.2223.0054.3450.1567.2491.2467.10-8.76
09_Oct_202342.3725.5714.3950.007.1426.4824.3222.16-0.788-0.129-1.07-1.3327.2522.8444.0845.0150.6066.1861.14-33.82
06_Oct_202343.4828.0611.8857.14026.8724.4321.99-41.61-0.067-1.21-1.4021.6422.7534.7937.6341.8044.2856.90-55.72
05_Oct_202343.7127.9013.0664.297.1427.4324.6221.80-42.59-0.062-1.32-1.4527.5822.6934.0737.0631.3441.3447.74-58.66
04_Oct_202344.2829.7013.0371.43027.7124.7521.80-59.19-0.083-1.42-1.4819.7922.6631.1136.5123.6539.7844.85-60.22
03_Oct_202344.6932.6811.5678.57028.2224.9621.70-82.54-0.124-1.53-1.5013.6123.9916.9127.1314.7612.8836.07-87.12
02_Oct_202344.4534.7310.8485.71028.6825.2221.76-88.58-0.125-1.56-1.4913.4024.1314.8728.7614.6218.2735.24-81.73
29_Sep_202343.8434.3511.3392.86029.1625.4821.81-89.43-0.152-1.62-1.4713.1124.5410.1526.019.1013.1330.56-86.87
28_Sep_202343.3436.367.83100.00029.7425.8021.86-110.92-0.118-1.64-1.437.8525.078.7526.146.2312.4631.66-87.54
27_Sep_202341.7038.108.29100.007.1430.2026.1222.03-122.66-0.167-1.66-1.3829.7125.6515.9520.473.021.7130.64-98.29
26_Sep_202339.9737.888.92100.00030.4726.4422.42-123.38-0.147-1.60-1.3126.9326.2114.1122.294.204.5235.63-95.48
25_Sep_202338.2838.239.22100.00030.7726.7622.76-130.41-0.150-1.55-1.2427.1126.7713.7222.503.962.8535.79-97.15
22_Sep_202336.5338.439.50100.00031.0427.1023.15-127.20-0.151-1.48-1.1627.5627.3113.4623.454.145.2335.07-94.77
21_Sep_202334.6938.7610.22100.00031.2327.4223.60-130.20-0.148-1.40-1.0828.3627.8012.4524.506.713.8031.96-96.20
20_Sep_202332.8835.5110.9635.717.1431.5327.7623.99-106.73-0.122-1.30-0.99532.8328.1515.0127.5610.053.3835.60-96.62
19_Sep_202331.3536.6611.8042.86031.7628.0524.34-112.62-0.096-1.24-0.91833.3928.5418.0829.7013.4712.9538.05-87.05
18_Sep_202329.8136.3612.3350.00031.9828.3224.66-116.90-0.117-1.20-0.83632.5028.9717.4230.1215.4713.8440.34-86.16
15_Sep_202328.3138.0112.1157.14032.0628.5625.06-135.83-0.127-1.15-0.74429.4529.4516.4830.1217.4013.6245.20-86.38
14_Sep_202326.5137.3812.5964.29032.1128.8225.53-138.55-0.161-1.05-0.64331.1429.9918.2531.3622.7418.9444.63-81.06
13_Sep_202324.7437.2213.2871.43032.2429.1025.96-142.74-0.187-0.955-0.54031.6730.5816.2931.7027.3019.6443.68-80.36
12_Sep_202322.9937.4414.3078.577.1432.5329.4326.33-141.31-0.122-0.824-0.43637.4331.2422.2135.2135.2729.6545.28-70.35
11_Sep_202321.3236.9915.0485.7114.2933.1129.7726.44-139.90-0.120-0.734-0.33939.4831.9822.6636.0935.5132.6245.26-67.38
08_Sep_202319.7236.7715.9892.8621.4333.5030.0926.68-129.20-0.120-0.631-0.24145.1632.7930.1439.4327.5843.5548.82-56.45
07_Sep_202318.2039.4017.01100.0028.5733.6830.3226.96-198.38-0.116-0.568-0.14318.4533.7017.3832.4113.6130.3543.12-69.65
06_Sep_202316.5527.7520.94100.00033.7730.6327.50-137.74-0.132-0.385-0.036923.0534.2219.4738.154.118.8433.21-91.16
05_Sep_202316.7525.7222.04100.00033.7830.6327.48-114.58-0.170-0.2780.05021.9134.6016.4339.395.321.6531.48-98.35
01_Sep_202317.4424.4823.00100.007.1433.8230.6127.39-84.50-0.155-0.1640.13220.3334.8414.8341.458.471.8531.79-98.15
31_Aug_202318.5422.9224.7592.8614.2933.8230.6127.41-57.09-0.121-0.0560.20629.1234.9720.6746.228.4212.4835.44-87.52
30_Aug_202319.6724.0524.55100.0021.4333.8330.5927.36-65.24-0.135-0.00700.27232.7335.0930.2145.686.3011.0736.77-88.93
29_Aug_202321.1122.8625.80100.00033.8330.6127.40-52.95-0.1180.0640.34243.5528.9126.4444.8015.301.7034.65-98.30
28_Aug_202322.2722.8627.4207.1433.8530.6827.52-44.73-0.04650.1680.41170.8528.7857.0746.5127.086.1341.34-93.87
25_Aug_202323.2822.1328.867.1414.2933.8830.7527.61-34.43-0.02070.2640.47268.4328.6559.2048.4441.1338.0641.44-61.94
24_Aug_202324.0622.9129.8814.2921.4333.8830.7527.61-32.61-0.04650.3430.52466.0528.5254.6248.0243.2037.0638.03-62.94
23_Aug_202324.8918.5931.8321.4328.5733.9130.7027.4820.730.01440.4480.56966.7028.3956.8852.4945.9048.2635.14-51.74
22_Aug_202324.7819.6828.5828.5735.7133.9230.7027.48-10.830.04360.4830.60061.5828.2552.8850.9843.2044.2838.36-55.72
21_Aug_202325.2720.2929.4635.7142.8633.9330.6227.311.150.03840.5540.62960.3028.1149.5251.3143.2045.1539.16-54.85
18_Aug_202325.8021.3130.2742.8650.0033.9530.5127.07-7.610.02620.6290.64757.1027.9747.2749.5845.6940.1738.16-59.83
17_Aug_202326.4519.3832.1050.0057.1433.9530.4326.9218.590.01990.7570.65260.3927.8251.5950.9754.8944.2847.89-55.72
16_Aug_202326.5816.8733.7957.1464.2933.9430.3426.7457.600.02470.8750.62663.4527.6758.0053.8267.2152.6151.64-47.39
15_Aug_202326.0612.1635.9864.2971.4333.8430.2426.63132.540.0690.9450.56363.8927.5254.7659.4475.5867.7951.14-32.21
14_Aug_202324.2513.5136.9971.4378.5733.5430.0626.58172.470.1010.8970.46870.1227.3764.2965.0275.0081.2257.17-18.78
11_Aug_202322.5414.3239.1978.5785.7132.9529.8026.66194.670.0710.7120.36069.5727.2164.6464.2172.5577.7456.42-22.26
10_Aug_202320.7015.7140.6985.7192.8632.3129.5726.83207.410.03770.4930.27265.5727.0561.2761.4354.1766.0454.48-33.96
09_Aug_202318.8917.1444.4192.86100.0031.8529.4327.00252.600.0910.3040.21763.7827.0564.1264.5532.4673.8858.16-26.12
08_Aug_202316.9325.7817.92100.0057.1431.1029.2827.46-155.260.0175-0.00720.19636.0830.9744.2943.3416.3222.6051.27-77.40
07_Aug_202316.8522.0519.39100.0064.2931.0929.3627.63-120.100.02020.1050.24643.4931.1045.1542.7621.370.89850.99-99.10
04_Aug_202317.6619.1321.1435.7171.4331.0229.4227.82-56.510.0630.2560.28250.3131.1651.7547.4140.4625.4750.54-74.53
03_Aug_202318.6320.1722.2942.8678.5731.0729.3827.69-18.170.0800.3500.28850.0431.2152.7949.4861.1137.7456.64-62.26
02_Aug_202319.6813.9024.5250.0085.7131.0929.3327.5768.130.0850.4240.27252.2128.4451.9953.0679.7758.1856.13-41.82
01_Aug_202319.0713.4826.6157.1492.8631.0429.2627.47130.670.1170.4470.23452.8128.3353.6258.7283.7787.4258.72-12.58
31_Jul_202318.0212.4928.8464.29100.0030.8029.1527.49181.730.0610.3750.18160.5328.2156.8460.0065.0193.7155.85-6.29
28_Jul_202316.3613.4625.6671.4385.7130.4629.0227.58116.66-0.00200.2570.13359.8928.1555.3656.2966.7870.1652.00-29.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)