Technical Analysis of Century Aluminum Company (CENX) with Strength & Direction

Loading ...

Birds Eye View of Century Aluminum Company

Birds's Eye

Technical Analysis of Century Aluminum Company

Daily Technical Analysis of Century Aluminum Company (CENX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CENX	17.78	17.14	3.73 %	1433 K	1320 K

About Strength

AIO Technical Analysis of Century Aluminum Company suggests Bullish Signal

Technical Highlights of Century Aluminum Company

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
OneDay	Bullish	Latest Tick - Strong price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Century Aluminum Company

Indicator	Value	Signal	Analysis
ADX	Adx : 27.87, +DI : 27.98, -DI : 20.50	Mild Bullish	Trending Up.
Aroon	Aroon Up : 28.57, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.495	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.461, Signal Line : 0.606	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	18.16	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.06	Neutral	Nothing Significant
Super Trend	15.40	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Century Aluminum Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.40	17.36	16.31	Neutral	NA
Donchian	18.37	16.89	15.41	Mild Bullish	Price above middle band
High Low MA	17.45	17.07	16.70	Strong Bullish	Positive Breakout.
MA Channel	18.51	17.36	16.20	Neutral	NA
Keltner	17.84	17.02	16.20	Neutral	NA
High Low	17.89	17.04	16.18	Neutral	NA
MA Envelope	19.09	17.36	15.62	Neutral	NA

Key Overbought / Sold Oscillators of Century Aluminum Company

Indicator	Value	Signal	Analysis
RSI	60.24	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.93, %D : 62.90	Neutral	Wait for proper trend to emerge
Williams %R	-15.36	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	51.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.27, %D : 39.89	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	73.82	Neutral	Wait for proper trend to emerge
Money Flow Index	59.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.96	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 84.64, %D : 68.93	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 39.89, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Century Aluminum Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6751757		Neutral	NA
Chaikin	0.0497		Neutral	NA

Technical Stock Charts of Century Aluminum Company

Daily Historical Technical data Century Aluminum Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	27.87	20.50	27.98	42.86	28.57	18.40	17.36	16.31	73.82	0.0497	0.461	0.606	59.56	18.16	51.96	60.24	68.93	84.64	51.49	-15.36
10_May_2024	28.83	22.32	25.31	50.00	0	18.39	17.35	16.31	-22.31	0.0069	0.441	0.643	52.05	18.21	42.50	55.12	57.67	61.79	52.28	-38.21
09_May_2024	30.57	23.45	25.87	57.14	7.14	18.43	17.32	16.22	-30.51	0.0309	0.475	0.693	53.09	18.27	43.40	55.03	62.11	60.35	49.65	-39.65
08_May_2024	32.54	24.72	26.38	64.29	14.29	18.43	17.30	16.17	-44.07	0.062	0.512	0.748	53.89	18.33	45.30	52.82	64.40	50.88	49.02	-49.12
07_May_2024	34.79	22.32	28.02	71.43	0	18.44	17.30	16.15	33.11	0.086	0.579	0.807	53.47	18.39	50.37	59.81	63.20	75.09	52.81	-24.91
06_May_2024	36.60	23.01	28.88	78.57	7.14	18.41	17.27	16.13	28.15	0.088	0.586	0.864	53.92	18.45	49.04	58.71	47.15	67.23	52.39	-32.77
03_May_2024	38.54	24.79	23.96	85.71	0	18.40	17.25	16.11	-83.57	0.129	0.601	0.933	47.31	18.51	40.37	54.10	30.94	47.30	54.05	-52.70
02_May_2024	41.38	26.03	21.72	92.86	7.14	18.40	17.25	16.09	-153.05	0.054	0.673	1.02	50.59	18.58	48.22	49.40	30.51	26.93	50.10	-73.07
01_May_2024	43.87	27.68	23.11	100.00	14.29	18.42	17.24	16.06	-132.05	0.057	0.808	1.10	57.45	18.64	43.57	46.81	46.21	18.58	48.37	-81.42
30_Apr_2024	46.55	17.65	27.50	0	21.43	18.34	17.28	16.21	22.68	0.129	0.996	1.18	66.83	16.98	57.14	61.20	64.55	46.03	56.85	-53.97
29_Apr_2024	48.45	12.94	29.59	7.14	28.57	18.38	17.22	16.06	108.62	0.178	1.09	1.22	66.97	16.91	62.24	70.68	69.03	74.02	62.89	-25.98
26_Apr_2024	49.17	13.39	29.93	14.29	35.71	18.42	17.10	15.78	99.40	0.209	1.12	1.25	67.06	16.84	61.06	70.61	62.26	73.62	62.20	-26.38
25_Apr_2024	50.01	14.06	28.17	0	42.86	18.42	16.97	15.52	55.73	0.229	1.15	1.29	67.19	16.76	61.35	68.17	57.93	59.45	56.98	-40.55
24_Apr_2024	51.29	12.36	30.06	0	50.00	18.53	16.83	15.13	67.14	0.213	1.20	1.32	72.46	16.76	64.61	66.60	63.63	53.70	56.83	-46.30
23_Apr_2024	52.03	12.94	31.46	7.14	57.14	18.74	16.66	14.58	64.53	0.212	1.28	1.35	63.67	16.68	57.87	68.90	71.69	60.65	58.20	-39.35
22_Apr_2024	52.82	10.49	34.64	0	64.29	18.84	16.48	14.12	97.98	0.223	1.34	1.37	71.00	16.60	67.60	75.55	73.88	76.53	53.07	-23.47
19_Apr_2024	52.77	11.39	36.22	0	71.43	18.88	16.24	13.59	90.22	0.190	1.36	1.38	72.17	16.51	71.07	75.04	71.97	77.88	52.24	-22.12
18_Apr_2024	52.81	12.33	37.00	0	78.57	18.93	15.98	13.02	77.88	0.198	1.37	1.38	71.87	16.42	69.26	72.55	71.09	67.24	51.32	-32.76
17_Apr_2024	53.03	9.81	39.46	0	85.71	18.95	15.74	12.53	97.47	0.185	1.41	1.39	78.06	16.33	73.58	73.86	75.97	70.80	51.13	-29.20
16_Apr_2024	52.48	10.58	35.75	0	92.86	18.99	15.45	11.91	80.39	0.239	1.43	1.38	77.51	16.24	76.64	73.81	75.32	75.24	56.77	-24.76
15_Apr_2024	52.34	7.42	38.87	0	100.00	18.86	15.19	11.52	110.65	0.177	1.44	1.37	84.47	16.14	80.09	77.15	78.00	81.87	57.02	-18.13
12_Apr_2024	51.14	8.91	39.43	0	100.00	18.61	14.90	11.19	79.68	0.229	1.40	1.35	83.85	16.10	78.01	70.94	78.53	68.85	52.60	-31.15
11_Apr_2024	50.21	10.34	36.17	7.14	85.71	18.54	14.67	10.80	78.15	0.261	1.47	1.34	83.53	17.58	83.20	74.65	85.73	83.27	62.71	-16.73
10_Apr_2024	49.81	10.99	38.22	0	92.86	18.38	14.42	10.45	83.38	0.241	1.50	1.31	83.61	17.58	83.20	74.80	90.42	83.47	62.85	-16.53
09_Apr_2024	49.38	6.59	41.75	0	100.00	18.18	14.14	10.10	111.29	0.232	1.53	1.26	89.61	15.94	88.95	78.78	93.87	90.45	64.47	-9.55
08_Apr_2024	47.58	7.22	42.28	7.14	100.00	17.84	13.86	9.89	120.70	0.239	1.50	1.19	85.36	15.87	83.20	79.77	91.39	97.36	67.13	-2.64
05_Apr_2024	45.80	7.68	40.03	14.29	92.86	17.40	13.58	9.77	116.23	0.216	1.44	1.11	84.95	15.64	82.77	78.37	91.01	93.80	67.94	-6.20
04_Apr_2024	44.10	8.31	43.31	0	100.00	16.96	13.32	9.67	128.32	0.195	1.39	1.03	85.66	15.25	81.95	76.03	90.67	83.03	64.70	-16.97
03_Apr_2024	42.28	6.85	48.66	7.14	100.00	16.61	13.05	9.50	163.07	0.269	1.36	0.943	91.73	14.77	91.16	85.78	95.80	96.19	69.41	-3.81
02_Apr_2024	39.74	7.51	49.18	0	100.00	16.04	12.73	9.42	165.65	0.233	1.23	0.840	91.23	14.25	90.94	84.24	95.51	92.78	69.32	-7.22
01_Apr_2024	37.14	8.69	45.24	7.14	100.00	15.47	12.45	9.42	163.00	0.217	1.11	0.742	87.34	13.86	86.38	81.93	97.12	98.44	66.71	-1.56
28_Mar_2024	34.78	9.37	48.82	14.29	100.00	14.97	12.20	9.42	189.57	0.186	1.00	0.651	83.44	13.37	86.06	81.42	92.51	95.31	66.91	-4.69
27_Mar_2024	32.25	10.29	44.99	0	100.00	14.41	11.95	9.50	182.82	0.129	0.869	0.563	81.92	12.95	84.55	79.05	88.69	97.60	62.42	-2.40
26_Mar_2024	29.90	11.36	41.69	0	92.86	13.93	11.72	9.50	176.37	0.094	0.749	0.487	81.13	12.50	83.69	75.35	88.12	84.63	58.49	-15.37
25_Mar_2024	27.80	12.01	44.07	0	100.00	13.56	11.53	9.50	204.24	0.138	0.663	0.421	80.63	12.05	85.13	74.65	89.80	83.85	57.98	-16.15
22_Mar_2024	25.54	14.07	36.22	7.14	100.00	13.16	11.34	9.52	152.20	0.118	0.557	0.361	73.82	11.72	78.68	70.73	94.19	95.90	61.35	-4.10
21_Mar_2024	24.12	15.67	35.08	14.29	100.00	12.87	11.18	9.49	140.21	0.0486	0.481	0.312	72.82	11.49	74.52	66.67	85.41	89.65	57.30	-10.35
20_Mar_2024	23.03	16.52	34.23	21.43	100.00	12.65	11.06	9.47	126.65	0.109	0.434	0.269	71.90	11.25	75.46	66.82	86.26	97.02	57.65	-2.98
19_Mar_2024	22.12	18.88	30.39	0	92.86	12.38	10.96	9.53	87.04	0.0481	0.366	0.228	70.72	11.05	71.88	58.45	82.81	69.55	51.97	-30.45
18_Mar_2024	22.02	13.62	33.45	0	100.00	12.29	10.88	9.47	147.22	0.055	0.370	0.194	72.36	10.82	78.55	67.54	90.57	92.21	54.89	-7.79
15_Mar_2024	20.48	14.38	34.47	0	100.00	12.06	10.80	9.54	157.50	0.055	0.315	0.150	72.08	10.61	78.98	65.61	88.91	86.65	55.96	-13.35
14_Mar_2024	18.89	15.61	29.44	7.14	92.86	11.85	10.73	9.61	133.22	0.124	0.261	0.109	58.64	10.46	77.23	62.98	85.30	92.86	59.09	-7.14
13_Mar_2024	17.98	15.95	31.39	14.29	100.00	11.67	10.66	9.65	161.15	0.0337	0.216	0.071	58.30	10.29	71.04	61.67	82.91	87.23	55.06	-12.77
12_Mar_2024	16.85	17.52	29.46	21.43	85.71	11.52	10.58	9.63	133.59	0.053	0.169	0.0347	46.31	10.16	60.00	57.36	82.24	75.82	52.73	-24.18
11_Mar_2024	16.20	17.02	31.44	28.57	92.86	11.46	10.56	9.66	167.36	0.0483	0.147	0.0011	52.37	10.02	68.10	60.69	84.77	85.68	55.89	-14.32
08_Mar_2024	15.15	17.68	32.67	35.71	100.00	11.30	10.50	9.71	220.11	0.060	0.096	-0.0354	51.61	9.87	60.36	60.59	83.61	85.21	55.32	-14.79
07_Mar_2024	14.03	19.04	34.51	42.86	100.00	11.13	10.46	9.79	252.58	0.062	0.0298	-0.068	50.92	9.75	59.07	59.82	71.08	83.41	53.96	-16.59
06_Mar_2024	12.88	21.33	30.37	50.00	100.00	10.93	10.41	9.89	132.00	0.083	-0.0468	-0.093	50.03	9.69	55.87	54.59	65.04	82.21	54.25	-17.79
05_Mar_2024	12.53	23.98	22.33	57.14	42.86	10.89	10.40	9.91	-56.99	0.067	-0.092	-0.104	50.80	9.67	54.60	47.34	61.13	47.60	55.09	-52.40
04_Mar_2024	13.22	20.70	23.85	64.29	50.00	10.89	10.40	9.92	64.07	0.074	-0.089	-0.107	48.49	9.64	46.12	50.43	65.56	65.31	51.82	-34.69
01_Mar_2024	13.69	21.83	24.44	71.43	57.14	10.95	10.42	9.89	54.93	0.099	-0.109	-0.112	48.25	10.78	52.01	51.34	54.49	70.48	50.90	-29.52
29_Feb_2024	14.31	22.94	23.39	78.57	64.29	11.09	10.45	9.81	2.21	0.0452	-0.139	-0.113	43.22	10.88	48.67	49.78	47.11	60.89	52.46	-39.11
28_Feb_2024	15.34	24.49	23.04	85.71	71.43	11.20	10.49	9.78	-75.05	0.0216	-0.163	-0.106	44.45	10.99	46.67	44.86	36.04	32.10	47.50	-67.90
27_Feb_2024	16.29	25.84	24.32	92.86	78.57	11.38	10.56	9.74	-65.98	0.077	-0.151	-0.092	43.68	11.10	46.45	47.29	30.27	48.34	49.10	-51.66
26_Feb_2024	17.30	28.31	19.77	100.00	85.71	11.66	10.64	9.63	-125.89	0.082	-0.156	-0.077	42.18	11.23	46.33	43.69	25.55	27.68	47.90	-72.32
23_Feb_2024	17.27	25.28	20.85	92.86	0	11.77	10.72	9.67	-103.52	0.0113	-0.131	-0.057	42.87	11.32	40.89	43.69	31.88	14.78	47.31	-85.22
22_Feb_2024	17.86	26.14	21.56	100.00	0	11.79	10.78	9.76	-65.59	0.0041	-0.098	-0.0389	42.43	11.41	40.08	45.91	32.42	34.19	43.80	-65.81
21_Feb_2024	18.49	24.07	25.01	64.29	0	11.82	10.82	9.83	-48.75	0.107	-0.078	-0.0241	46.22	11.47	44.26	49.46	32.60	46.67	49.25	-53.33
20_Feb_2024	19.77	25.41	23.75	71.43	0	11.86	10.86	9.85	-92.33	0.066	-0.087	-0.0105	38.56	11.54	36.12	45.06	29.08	16.40	43.01	-83.60
16_Feb_2024	21.03	21.56	25.46	78.57	7.14	11.86	10.86	9.85	-22.99	0.102	-0.057	0.0087	38.76	11.61	36.19	49.58	32.10	34.72	47.85	-65.28
15_Feb_2024	22.01	22.58	26.14	85.71	14.29	11.87	10.84	9.80	-21.41	0.071	-0.063	0.0252	39.37	11.68	41.25	49.90	21.60	36.11	50.26	-63.89
14_Feb_2024	23.14	23.78	22.62	92.86	21.43	11.88	10.81	9.75	-69.20	0.095	-0.073	0.0473	39.13	11.75	43.76	47.51	22.83	25.46	52.20	-74.54
13_Feb_2024	24.73	25.33	21.92	100.00	28.57	11.88	10.82	9.75	-108.92	0.0171	-0.061	0.077	31.07	11.83	37.93	42.17	20.48	3.24	45.29	-96.76
12_Feb_2024	26.07	19.73	24.70	64.29	35.71	11.85	10.84	9.84	-7.40	0.0292	0.0040	0.112	41.76	11.87	44.95	51.01	28.78	39.80	52.53	-60.20
09_Feb_2024	27.22	21.14	22.36	0	42.86	11.85	10.85	9.84	-57.43	0.0316	-0.0026	0.139	46.49	11.90	52.19	45.86	21.29	18.41	52.33	-81.59
08_Feb_2024	29.10	22.01	23.28	7.14	50.00	11.90	10.89	9.89	-55.87	0.0176	0.0328	0.174	45.23	11.94	53.42	47.70	24.86	28.12	48.75	-71.88
07_Feb_2024	31.12	23.11	23.59	14.29	57.14	11.94	10.93	9.92	-83.35	-0.0463	0.060	0.210	38.22	11.98	51.56	45.05	20.78	17.36	45.28	-82.64
06_Feb_2024	33.44	21.59	25.00	21.43	64.29	12.03	11.00	9.97	-68.01	-0.066	0.117	0.247	38.50	12.02	51.21	47.49	29.75	29.10	48.50	-70.90
05_Feb_2024	35.45	22.44	25.98	28.57	71.43	12.03	11.00	9.97	-98.74	-0.072	0.163	0.280	33.49	12.06	47.79	44.34	40.18	15.89	49.48	-84.11
02_Feb_2024	37.61	19.45	28.74	35.71	78.57	12.01	11.03	10.05	-38.28	-0.071	0.247	0.309	33.15	10.29	50.37	50.36	53.38	44.25	50.45	-55.75
01_Feb_2024	39.02	15.72	31.46	42.86	85.71	12.01	11.03	10.04	22.57	-0.167	0.291	0.325	33.82	10.21	48.93	54.26	63.49	60.39	44.89	-39.61
31_Jan_2024	39.45	14.14	33.23	50.00	92.86	11.99	11.00	10.02	51.05	-0.190	0.310	0.333	33.43	10.13	47.45	53.24	68.86	55.50	50.20	-44.50
30_Jan_2024	39.39	12.88	35.86	57.14	0	12.10	11.04	9.98	86.62	-0.187	0.339	0.339	32.79	10.05	48.15	57.90	70.78	74.57	55.79	-25.43
29_Jan_2024	38.79	14.04	38.15	64.29	7.14	12.22	11.07	9.93	95.42	-0.123	0.333	0.339	47.57	10.02	64.16	63.61	60.34	76.52	60.64	-23.48
26_Jan_2024	38.23	15.10	37.10	71.43	14.29	12.40	11.11	9.82	50.04	-0.150	0.275	0.341	42.10	11.75	56.89	60.32	49.77	61.25	52.21	-38.75
25_Jan_2024	37.92	16.11	36.70	78.57	21.43	12.59	11.16	9.73	-2.59	-0.175	0.238	0.357	37.55	11.75	52.53	55.95	45.73	43.25	51.25	-56.75
24_Jan_2024	37.84	15.78	38.67	85.71	28.57	12.77	11.23	9.68	6.48	-0.174	0.234	0.387	36.33	11.87	54.75	56.45	33.86	44.82	51.17	-55.18
23_Jan_2024	37.52	17.05	36.74	92.86	35.71	12.97	11.30	9.64	-23.86	-0.096	0.221	0.425	28.17	12.03	43.89	57.77	22.19	49.12	48.38	-50.88
22_Jan_2024	37.59	19.48	30.01	100.00	42.86	13.06	11.35	9.64	-105.46	-0.162	0.190	0.476	18.56	12.20	28.46	46.57	6.46	7.63	38.48	-92.37
19_Jan_2024	38.85	20.39	31.15	100.00	0	13.05	11.42	9.78	-117.74	-0.073	0.255	0.548	18.24	12.34	25.76	47.23	7.98	9.80	35.91	-90.20
18_Jan_2024	40.23	18.85	32.46	92.86	0	13.05	11.49	9.94	-117.60	-0.062	0.329	0.621	17.40	12.43	26.35	46.77	6.18	1.96	39.72	-98.04
17_Jan_2024	41.28	19.84	33.06	100.00	0	13.04	11.50	9.96	-111.96	-0.069	0.423	0.694	24.15	12.53	29.06	49.51	9.85	12.19	41.51	-87.81
16_Jan_2024	42.54	17.95	34.54	100.00	0	13.13	11.46	9.80	-85.65	-0.0314	0.508	0.762	23.90	12.57	28.41	49.81	15.84	4.38	40.54	-95.62
12_Jan_2024	43.38	14.38	36.32	71.43	7.14	13.25	11.41	9.57	-23.55	0.0105	0.608	0.825	32.33	10.63	36.39	53.43	24.68	12.98	42.25	-87.02
11_Jan_2024	43.38	15.87	36.67	78.57	14.29	13.50	11.29	9.09	1.69	0.0243	0.689	0.880	38.17	10.59	47.68	58.35	35.35	30.15	43.24	-69.85
10_Jan_2024	43.68	15.22	38.00	0	21.43	13.77	11.12	8.48	21.36	0.0259	0.736	0.928	47.65	10.55	45.99	58.57	31.95	30.92	41.62	-69.08
09_Jan_2024	43.74	16.14	40.29	0	28.57	13.91	10.96	8.02	47.88	0.061	0.784	0.976	56.53	10.55	60.42	62.21	34.71	44.98	42.96	-55.02
08_Jan_2024	43.82	19.97	28.96	0	35.71	13.98	10.77	7.57	-2.17	0.126	0.800	1.02	54.53	12.72	57.53	53.82	35.40	19.96	42.63	-80.04
05_Jan_2024	45.78	20.57	30.35	0	42.86	14.12	10.62	7.12	13.13	0.109	0.915	1.08	62.96	12.90	62.31	57.22	47.20	39.18	43.69	-60.82
04_Jan_2024	47.82	20.81	32.30	0	50.00	14.21	10.44	6.67	19.98	0.071	1.02	1.12	66.97	13.04	66.98	56.88	59.78	47.07	41.93	-52.93
03_Jan_2024	49.83	21.55	34.24	7.14	57.14	14.23	10.28	6.33	27.27	0.063	1.14	1.15	71.62	13.14	69.12	55.62	71.22	55.36	43.37	-44.64
02_Jan_2024	51.92	12.22	39.40	0	64.29	14.19	10.15	6.11	65.76	0.136	1.29	1.15	75.12	13.17	79.72	69.88	83.15	76.89	56.37	-23.11
29_Dec_2023	51.86	8.60	42.15	0	71.43	14.00	9.98	5.95	82.73	0.146	1.35	1.11	80.73	11.52	83.23	73.17	87.57	81.41	56.54	-18.59
28_Dec_2023	50.76	8.11	45.23	0	78.57	13.76	9.76	5.77	103.20	0.167	1.38	1.05	86.09	11.16	91.28	81.78	90.03	91.13	66.75	-8.87
27_Dec_2023	49.32	5.66	48.37	7.14	85.71	13.37	9.52	5.67	120.90	0.131	1.35	0.972	89.42	10.72	91.43	81.47	90.04	90.15	65.94	-9.85
26_Dec_2023	47.03	5.93	50.62	14.29	92.86	12.93	9.27	5.62	139.82	0.107	1.29	0.878	85.40	10.18	87.12	81.18	93.12	88.79	64.18	-11.21
22_Dec_2023	44.57	6.25	53.34	21.43	100.00	12.43	9.04	5.65	174.91	0.121	1.21	0.775	86.32	9.52	81.73	83.32	92.39	91.17	67.73	-8.83
21_Dec_2023	41.92	6.95	48.47	28.57	100.00	11.78	8.80	5.82	182.55	0.128	1.08	0.666	85.50	9.00	78.77	82.03	94.47	99.40	72.21	-0.601
20_Dec_2023	39.38	7.56	52.42	35.71	100.00	11.13	8.58	6.03	213.23	0.076	0.933	0.563	85.41	8.47	78.35	79.69	92.77	86.61	68.73	-13.39
19_Dec_2023	36.65	8.66	55.72	42.86	100.00	10.56	8.41	6.25	275.88	0.099	0.801	0.470	83.45	8.00	81.15	82.88	92.18	97.41	72.64	-2.59
18_Dec_2023	33.85	10.68	48.14	50.00	100.00	9.72	8.22	6.72	278.09	0.0192	0.600	0.388	80.84	7.72	76.09	76.95	92.59	94.30	67.88	-5.70
15_Dec_2023	31.55	11.98	48.65	57.14	100.00	9.24	8.09	6.95	324.96	-0.0317	0.483	0.335	75.42	7.50	71.74	73.41	93.99	84.83	67.62	-15.17
14_Dec_2023	29.33	13.34	43.29	64.29	100.00	8.87	7.98	7.09	339.44	0.0178	0.387	0.298	63.06	7.37	67.12	71.59	82.63	98.65	66.15	-1.35
13_Dec_2023	27.52	15.46	34.56	71.43	42.86	8.48	7.88	7.29	147.51	-0.0203	0.286	0.275	57.59	7.32	60.00	64.04	71.46	98.48	54.53	-1.52
12_Dec_2023	26.70	17.84	32.78	78.57	50.00	8.35	7.83	7.31	55.70	-0.056	0.244	0.273	50.56	7.30	48.30	56.42	54.29	50.76	44.49	-49.24
11_Dec_2023	26.48	19.09	35.07	85.71	57.14	8.47	7.77	7.07	76.30	-0.050	0.251	0.280	57.67	7.28	51.15	59.98	44.44	65.15	49.13	-34.85
08_Dec_2023	26.25	21.94	32.19	92.86	64.29	8.52	7.70	6.87	21.75	-0.066	0.237	0.287	58.10	8.46	51.62	56.79	23.52	46.97	45.91	-53.03
07_Dec_2023	26.81	23.90	26.75	100.00	71.43	8.57	7.63	6.70	-33.23	-0.120	0.240	0.300	59.06	8.53	51.47	51.72	15.58	21.21	42.15	-78.79
06_Dec_2023	28.44	24.03	28.20	100.00	78.57	8.65	7.58	6.50	-9.69	-0.206	0.275	0.315	59.66	8.58	46.64	48.59	34.34	2.38	37.51	-97.62
05_Dec_2023	30.01	20.52	31.36	0	85.71	8.71	7.54	6.37	39.39	-0.170	0.335	0.325	67.37	8.60	52.57	53.69	63.47	23.14	41.43	-76.86
04_Dec_2023	30.72	12.40	35.22	0	92.86	8.70	7.49	6.28	100.52	-0.149	0.376	0.322	74.91	7.79	75.59	65.90	80.63	77.50	52.32	-22.50
01_Dec_2023	29.39	13.12	37.24	7.14	100.00	8.61	7.42	6.24	106.22	-0.090	0.365	0.309	74.66	7.72	79.93	69.77	79.76	89.76	52.42	-10.24
30_Nov_2023	27.97	15.51	29.18	0	50.00	8.47	7.35	6.22	65.53	-0.147	0.330	0.295	72.58	7.63	75.95	62.54	73.34	74.64	42.97	-25.36
29_Nov_2023	27.77	16.01	30.12	7.14	57.14	8.45	7.27	6.10	64.47	-0.142	0.335	0.286	73.66	7.63	77.11	61.41	73.10	74.89	45.01	-25.11
28_Nov_2023	27.55	16.82	28.70	14.29	64.29	8.40	7.21	6.03	58.01	-0.088	0.343	0.274	68.23	7.53	74.09	59.97	75.70	70.50	48.20	-29.50
27_Nov_2023	27.66	14.75	29.69	21.43	71.43	8.34	7.17	5.99	78.70	-0.0229	0.358	0.257	68.23	7.41	67.78	61.63	78.14	73.91	45.02	-26.09
24_Nov_2023	27.20	14.55	30.81	28.57	78.57	8.30	7.09	5.87	100.68	-0.0036	0.365	0.232	70.60	7.26	70.93	66.01	82.85	82.69	47.24	-17.31
22_Nov_2023	26.54	15.23	32.25	35.71	85.71	8.25	6.98	5.70	111.48	-0.0392	0.350	0.198	71.51	7.09	70.24	64.72	84.80	77.81	52.56	-22.19
21_Nov_2023	25.82	11.42	34.85	42.86	92.86	8.18	6.88	5.57	153.08	-0.0455	0.336	0.160	78.23	6.89	80.29	69.91	89.26	88.05	55.57	-11.95
20_Nov_2023	23.91	11.96	36.50	50.00	100.00	8.01	6.78	5.54	181.70	-0.0479	0.292	0.117	72.98	6.67	74.83	70.15	85.96	88.54	55.58	-11.46
17_Nov_2023	21.85	13.09	33.27	57.14	100.00	7.80	6.67	5.53	174.57	-0.0477	0.230	0.073	65.91	6.49	69.18	67.23	86.49	91.20	55.05	-8.80
16_Nov_2023	20.19	14.29	33.66	0	100.00	7.62	6.58	5.54	165.06	-0.096	0.175	0.0336	64.99	6.34	71.43	63.14	88.11	78.14	53.24	-21.86
15_Nov_2023	18.63	15.43	35.69	7.14	100.00	7.48	6.51	5.54	193.39	-0.084	0.137	-0.0019	74.07	6.22	76.97	65.44	84.50	90.12	55.18	-9.88
14_Nov_2023	17.02	16.56	35.07	14.29	100.00	7.30	6.46	5.62	188.57	-0.085	0.075	-0.0365	65.10	6.13	76.45	64.96	76.03	96.06	54.80	-3.94
13_Nov_2023	15.57	19.59	26.34	21.43	57.14	7.13	6.42	5.72	62.32	-0.157	-0.0004	-0.064	56.99	6.08	62.50	52.98	64.27	67.32	41.15	-32.68
10_Nov_2023	15.64	20.52	28.14	28.57	64.29	7.11	6.41	5.72	61.72	-0.182	-0.0153	-0.080	56.47	6.04	64.08	52.22	57.95	64.71	45.55	-35.29
09_Nov_2023	15.64	21.77	29.86	35.71	71.43	7.09	6.41	5.72	43.55	-0.178	-0.0301	-0.097	51.17	5.99	59.46	51.12	54.03	60.78	44.48	-39.22
08_Nov_2023	15.63	25.19	27.09	42.86	78.57	7.09	6.40	5.72	14.72	-0.193	-0.0424	-0.113	41.74	5.94	55.48	47.58	57.95	48.37	42.20	-51.63
07_Nov_2023	16.56	24.61	28.43	50.00	85.71	7.12	6.42	5.72	25.96	-0.140	-0.0381	-0.131	42.12	5.88	50.32	48.79	67.32	52.94	49.41	-47.06
06_Nov_2023	17.28	21.11	30.39	57.14	92.86	7.16	6.44	5.71	83.19	-0.095	-0.0392	-0.154	42.02	5.82	50.16	54.28	75.30	72.55	57.01	-27.45
03_Nov_2023	17.22	21.10	31.89	64.29	100.00	7.14	6.43	5.72	117.63	-0.056	-0.071	-0.183	50.38	5.77	54.41	55.44	66.99	76.47	56.88	-23.53
02_Nov_2023	16.98	23.10	26.50	71.43	14.29	7.09	6.40	5.72	82.78	-0.081	-0.116	-0.211	48.16	5.74	54.82	54.84	62.13	76.87	58.24	-23.13
01_Nov_2023	17.76	25.21	26.05	78.57	21.43	7.03	6.38	5.73	15.64	-0.146	-0.167	-0.235	42.54	5.72	46.96	47.87	59.86	47.62	51.99	-52.38
31_Oct_2023	19.00	21.55	28.53	85.71	28.57	7.04	6.38	5.73	54.86	-0.150	-0.187	-0.252	42.68	5.70	46.96	51.47	54.88	61.90	52.35	-38.10
30_Oct_2023	19.39	22.43	29.70	92.86	35.71	7.06	6.39	5.72	51.58	-0.170	-0.232	-0.268	47.93	5.70	47.93	53.62	36.07	70.07	53.07	-29.93
27_Oct_2023	19.81	25.67	19.75	100.00	42.86	7.11	6.40	5.70	-89.71	-0.167	-0.297	-0.277	44.84	6.74	42.59	43.63	13.77	32.65	42.63	-67.35
26_Oct_2023	20.33	28.56	16.92	100.00	50.00	7.23	6.46	5.68	-144.95	-0.262	-0.320	-0.272	41.39	6.86	36.02	34.31	7.83	5.48	31.27	-94.52
25_Oct_2023	19.93	29.23	17.91	100.00	57.14	7.21	6.50	5.78	-161.29	-0.253	-0.304	-0.260	43.70	6.96	40.24	34.45	6.89	3.18	34.97	-96.82
24_Oct_2023	19.61	25.85	19.23	92.86	64.29	7.17	6.53	5.89	-138.24	-0.215	-0.282	-0.249	43.60	7.03	40.73	37.93	9.33	14.83	36.10	-85.17
23_Oct_2023	19.99	27.64	18.32	100.00	71.43	7.15	6.55	5.96	-204.47	-0.208	-0.274	-0.240	34.37	7.10	32.69	33.96	4.69	2.66	33.65	-97.34
20_Oct_2023	19.97	27.24	19.30	100.00	0	7.10	6.59	6.07	-205.52	-0.205	-0.244	-0.232	34.24	7.15	32.69	36.39	13.03	10.50	36.04	-89.50
19_Oct_2023	20.19	24.78	20.27	100.00	0	7.09	6.62	6.16	-161.25	-0.246	-0.220	-0.229	33.76	7.17	30.80	37.21	27.98	0.910	35.50	-99.09
18_Oct_2023	20.98	20.43	21.87	42.86	7.14	7.07	6.66	6.25	-46.69	-0.180	-0.193	-0.232	46.23	6.20	47.99	42.58	39.58	27.68	45.30	-72.32
17_Oct_2023	22.33	20.62	23.68	50.00	14.29	7.14	6.69	6.24	41.64	-0.211	-0.192	-0.241	53.03	6.18	55.40	48.12	40.18	55.36	50.20	-44.64
16_Oct_2023	23.51	23.89	17.49	57.14	21.43	7.15	6.69	6.24	-28.52	-0.254	-0.219	-0.254	49.49	6.91	51.16	43.25	33.63	35.71	53.41	-64.29
13_Oct_2023	24.13	25.13	17.72	64.29	28.57	7.25	6.73	6.21	-56.22	-0.217	-0.228	-0.262	44.69	6.96	49.21	41.63	39.88	29.46	50.89	-70.54
12_Oct_2023	24.66	26.46	18.66	71.43	35.71	7.39	6.78	6.17	-54.38	-0.175	-0.230	-0.271	43.57	7.01	45.62	42.77	50.00	35.71	50.94	-64.29
11_Oct_2023	25.23	23.80	20.23	78.57	42.86	7.53	6.83	6.13	-13.79	-0.186	-0.236	-0.281	43.45	7.06	49.61	46.28	49.70	54.46	49.94	-45.54
10_Oct_2023	26.54	25.49	21.00	85.71	50.00	7.57	6.85	6.13	-25.59	-0.205	-0.261	-0.293	38.23	7.12	45.32	47.31	39.08	59.82	46.96	-40.18
09_Oct_2023	27.84	27.89	17.14	92.86	0	7.63	6.88	6.13	-80.06	-0.164	-0.296	-0.300	41.45	7.18	44.32	41.68	0	34.82	48.14	-65.18
06_Oct_2023	28.15	30.08	15.34	100.00	0	7.70	6.92	6.15	-114.24	-0.197	-0.307	-0.302	35.03	7.24	36.21	39.09	0	22.59	44.08	-77.41
05_Oct_2023	27.82	29.91	16.51	100.00	0	7.70	6.95	6.21	-128.11	-0.205	-0.305	-0.300	34.90	7.28	30.10	35.56	14.40	0	39.29	-100.00
04_Oct_2023	27.74	30.93	17.69	100.00	0	7.70	7.00	6.31	-112.07	-0.118	-0.282	-0.299	30.40	7.30	31.63	38.41	29.26	13.08	43.60	-86.92
03_Oct_2023	27.78	25.64	19.61	71.43	7.14	7.75	7.06	6.36	-57.99	-0.117	-0.270	-0.303	37.81	6.45	42.33	42.42	45.65	30.12	43.72	-69.88
02_Oct_2023	28.89	23.32	20.88	78.57	14.29	7.79	7.09	6.38	-19.31	-0.080	-0.280	-0.312	37.31	6.43	43.64	45.25	40.83	44.58	43.98	-55.42
29_Sep_2023	30.68	25.06	22.44	85.71	21.43	7.88	7.13	6.37	-6.10	-0.104	-0.307	-0.320	42.68	6.42	45.52	48.95	28.25	62.25	42.72	-37.75
28_Sep_2023	32.62	29.34	13.17	92.86	28.57	7.91	7.14	6.37	-108.79	-0.170	-0.359	-0.323	41.83	7.31	41.09	36.17	9.88	15.66	35.34	-84.34
27_Sep_2023	32.20	31.27	11.60	100.00	35.71	7.93	7.18	6.44	-149.12	-0.129	-0.361	-0.314	35.49	7.41	35.19	33.23	6.51	6.83	30.58	-93.17
26_Sep_2023	31.15	33.20	10.99	100.00	42.86	7.93	7.24	6.55	-181.90	-0.128	-0.347	-0.303	30.26	7.50	32.31	33.49	5.38	7.16	28.80	-92.84
25_Sep_2023	29.68	33.38	11.45	100.00	50.00	7.88	7.28	6.67	-211.57	-0.144	-0.327	-0.291	36.04	7.56	35.10	33.86	3.67	5.53	29.36	-94.47
22_Sep_2023	28.20	28.86	12.35	100.00	0	7.82	7.31	6.80	-177.57	-0.164	-0.299	-0.282	35.13	7.60	34.87	37.30	10.61	3.45	35.94	-96.55
21_Sep_2023	27.29	29.97	12.82	100.00	7.14	7.80	7.34	6.88	-210.52	-0.176	-0.287	-0.278	40.33	7.63	40.54	37.08	9.83	2.02	38.00	-97.98
20_Sep_2023	26.31	28.98	13.74	92.86	14.29	7.80	7.39	6.97	-142.36	-0.152	-0.266	-0.276	45.79	7.64	43.83	41.10	21.39	26.37	39.69	-73.63
19_Sep_2023	25.59	31.33	14.86	100.00	21.43	7.88	7.43	6.97	-177.40	-0.178	-0.266	-0.279	44.82	7.66	38.49	36.18	34.97	1.10	41.57	-98.90
18_Sep_2023	24.81	25.68	16.61	57.14	28.57	7.90	7.48	7.05	-53.07	-0.082	-0.239	-0.282	50.55	7.02	49.08	41.83	59.92	36.71	48.85	-63.29
15_Sep_2023	25.07	23.88	17.69	64.29	35.71	8.01	7.52	7.02	1.47	-0.0331	-0.242	-0.292	55.61	7.00	54.72	45.81	58.65	67.09	51.98	-32.91
14_Sep_2023	25.85	24.83	18.56	71.43	42.86	8.12	7.55	6.98	2.41	-0.0443	-0.266	-0.305	62.74	6.99	54.09	47.02	48.44	75.95	54.17	-24.05
13_Sep_2023	26.73	27.16	14.36	78.57	0	8.13	7.56	6.98	-82.60	-0.100	-0.300	-0.315	51.50	7.68	40.86	39.84	36.88	32.91	45.99	-67.09
12_Sep_2023	26.41	25.90	15.04	85.71	0	8.15	7.59	7.02	-59.16	-0.059	-0.305	-0.319	50.33	7.71	39.18	41.21	28.32	36.46	50.59	-63.54
11_Sep_2023	26.41	27.08	14.86	92.86	0	8.22	7.62	7.03	-67.86	-0.0428	-0.315	-0.322	45.13	7.74	41.38	42.73	21.36	41.28	49.00	-58.72
08_Sep_2023	26.20	29.44	11.91	100.00	0	8.27	7.65	7.04	-140.12	-0.152	-0.334	-0.324	36.63	7.77	28.98	34.42	18.90	7.21	41.37	-92.79
07_Sep_2023	24.95	28.06	12.70	100.00	0	8.31	7.71	7.11	-111.29	-0.104	-0.316	-0.321	35.81	7.78	31.14	37.57	24.58	15.58	49.22	-84.42
06_Sep_2023	23.97	25.25	13.86	50.00	7.14	8.59	7.80	7.01	-67.47	-0.083	-0.312	-0.323	44.24	7.23	45.64	41.56	35.98	33.92	51.60	-66.08
05_Sep_2023	23.57	26.21	14.38	57.14	14.29	8.80	7.87	6.93	-79.96	-0.098	-0.329	-0.325	37.88	7.21	42.49	39.01	32.45	24.23	46.05	-75.77
01_Sep_2023	23.15	23.08	15.57	64.29	21.43	9.02	7.95	6.89	-43.94	-0.106	-0.334	-0.325	37.94	7.19	42.67	43.67	33.63	49.78	45.59	-50.22
31_Aug_2023	23.43	24.73	15.21	71.43	28.57	9.18	8.02	6.85	-75.28	-0.082	-0.365	-0.322	31.11	7.17	34.48	36.37	23.40	23.35	38.82	-76.65
30_Aug_2023	23.40	26.11	14.82	78.57	0	9.36	8.11	6.86	-79.50	-0.063	-0.369	-0.312	24.14	7.72	32.86	37.12	18.25	27.75	43.50	-72.25
29_Aug_2023	23.08	27.24	14.01	85.71	7.14	9.41	8.17	6.93	-93.88	-0.0268	-0.373	-0.297	16.94	7.83	24.65	37.98	10.78	19.10	42.10	-80.90
28_Aug_2023	22.39	29.18	11.87	92.86	14.29	9.55	8.26	6.97	-112.03	-0.0421	-0.380	-0.278	18.62	7.95	18.63	32.63	6.34	7.89	41.58	-92.11
25_Aug_2023	20.87	29.95	12.19	100.00	0	9.65	8.35	7.06	-122.55	-0.0152	-0.361	-0.253	14.01	8.10	16.00	31.38	4.54	5.35	46.30	-94.65
24_Aug_2023	19.23	30.15	12.99	100.00	0	9.68	8.44	7.21	-121.13	-0.0172	-0.326	-0.226	14.23	8.23	19.49	32.50	7.69	5.79	46.99	-94.21
23_Aug_2023	17.65	24.86	14.10	64.29	7.14	9.67	8.52	7.38	-94.55	0.054	-0.286	-0.201	20.49	8.31	20.66	36.63	10.08	2.47	47.18	-97.53
22_Aug_2023	16.89	24.50	14.79	71.43	14.29	9.71	8.60	7.48	-87.58	0.087	-0.267	-0.180	28.53	8.40	35.81	39.35	17.90	14.81	53.27	-85.19
21_Aug_2023	16.28	25.34	15.62	78.57	21.43	9.75	8.66	7.56	-98.14	0.090	-0.258	-0.158	28.40	8.49	29.91	38.72	22.43	12.96	52.39	-87.04
18_Aug_2023	15.71	26.68	16.45	85.71	0	9.75	8.71	7.66	-104.68	0.140	-0.240	-0.134	29.12	8.61	31.31	41.55	19.88	25.93	47.20	-74.07
17_Aug_2023	15.09	26.06	17.70	92.86	7.14	9.75	8.74	7.74	-102.45	0.0269	-0.235	-0.107	35.72	8.73	36.35	42.37	12.27	28.40	45.44	-71.60
16_Aug_2023	14.79	28.59	14.20	100.00	14.29	9.74	8.77	7.80	-175.06	0.054	-0.231	-0.075	27.93	8.87	30.81	34.56	9.59	5.33	44.02	-94.67
15_Aug_2023	13.33	28.72	15.05	92.86	21.43	9.70	8.84	7.98	-214.69	0.057	-0.184	-0.0360	28.37	9.00	29.20	34.90	11.86	3.09	47.67	-96.91
14_Aug_2023	11.96	30.27	15.86	100.00	0	9.61	8.89	8.18	-253.99	0.161	-0.123	0.0009	28.79	9.14	32.39	38.12	14.20	20.37	49.33	-79.63
11_Aug_2023	10.48	30.23	17.12	100.00	7.14	9.56	8.94	8.33	-329.58	0.072	-0.073	0.0319	36.87	9.21	37.00	37.93	23.76	12.12	51.26	-87.88
10_Aug_2023	9.15	28.79	18.25	100.00	14.29	9.45	8.97	8.49	-241.96	0.154	-0.0060	0.058	43.47	9.28	40.54	39.63	35.63	10.12	47.89	-89.88
09_Aug_2023	8.13	22.00	21.93	7.14	21.43	9.35	9.02	8.68	-37.70	0.206	0.064	0.074	48.42	9.31	54.86	50.40	55.66	49.05	60.32	-50.95
08_Aug_2023	8.75	23.18	22.17	14.29	28.57	9.42	8.99	8.56	-39.97	0.184	0.074	0.077	38.36	9.33	47.70	50.23	58.53	47.72	57.50	-52.28
07_Aug_2023	9.25	21.37	24.17	21.43	35.71	9.50	8.95	8.40	53.13	0.122	0.086	0.077	46.46	9.35	54.69	52.98	70.39	70.22	59.03	-29.78
04_Aug_2023	9.49	20.38	25.48	0	42.86	9.48	8.93	8.39	77.51	0.123	0.083	0.075	52.78	9.36	50.25	51.61	54.11	57.65	52.53	-42.35
03_Aug_2023	9.36	21.52	26.35	7.14	50.00	9.47	8.92	8.38	65.53	0.186	0.088	0.073	54.99	9.38	58.31	54.49	63.41	83.29	57.79	-16.71
02_Aug_2023	9.30	23.86	24.15	0	57.14	9.45	8.88	8.31	-15.69	0.116	0.074	0.069	42.80	8.67	44.18	47.08	66.75	21.39	49.13	-78.61
01_Aug_2023	9.97	20.18	26.67	0	64.29	9.45	8.88	8.30	102.86	0.151	0.107	0.068	53.63	8.61	63.67	55.46	86.65	85.56	58.08	-14.44
31_Jul_2023	9.68	18.98	28.07	0	71.43	9.42	8.87	8.31	138.84	0.121	0.095	0.059	61.02	8.54	66.98	56.58	82.60	93.30	58.23	-6.70
28_Jul_2023	8.93	19.99	25.15	7.14	78.57	9.36	8.84	8.32	70.15	0.108	0.073	0.0494	48.65	8.47	53.72	53.37	80.24	81.09	48.51	-18.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)