Doji Screener for United States Market

Doji Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAC-WT	0.630	0.630	false	true	true	true	160.10 K
AACIU	10.81	11.02	true	false	false	false	117.00
AAIC-P-B	18.75	18.50	true	false	true	true	1978.00
AAIC-PC	24.14	24.14	false	false	false	false	337.00
AAWW	102.48	102.46	true	false	false	false	1363.72 K
ABST	11.49	11.50	true	false	false	false	704.05 K
ACA	74.20	73.63	true	false	true	true	212.41 K
ACAB	10.60	10.60	true	false	false	false	873.00
ACAC	10.96	10.96	false	false	false	false	50.00
ACAXR	0.140	0.140	false	false	false	false	10.00
ACAXW	0.0200	0.0200	false	true	false	false	73.00
ACB	0.460	0.457	false	true	true	true	5857.44 K
ACBA	11.72	11.72	true	false	false	false	30.00
ACBAW	0.0340	0.0209	false	false	false	false	100.00
ACQR	10.19	10.21	false	false	false	false	100.00
ADES	2.70	2.71	false	false	false	false	27.87 K
ADEX-WT	0.0400	0.0363	false	false	false	false	1236.00
ADOC	11.55	11.55	false	true	false	false	115.00
ADOCR	0.095	0.100	false	false	true	true	8800.00
ADOCW	0.0151	0.0151	false	true	false	false	9.00
ADTH	1.42	1.40	true	false	true	true	123.45 K
AEAE	10.80	10.80	true	false	false	false	14.00
AEAEU	10.61	10.77	false	false	true	true	750.00
AENZ	1.96	1.96	false	true	false	false	4839.00
AFBI	14.54	14.54	true	false	false	false	714.00
AFTR	10.41	10.41	true	false	false	false	10.00
AGAC	10.69	10.69	true	false	false	false	69.00
AGBAW	0.0198	0.0200	false	false	false	false	100.00
AGFS	3.00	2.99	true	false	true	true	1424.38 K
AGM-A	128.32	128.32	false	false	false	false	157.00
AHRN	10.49	10.49	false	true	false	false	5.00
AIMC	61.98	61.99	true	false	false	false	1844.12 K
AJRD	57.99	57.18	true	false	true	true	3951.62 K
AKO-B	14.43	14.22	false	false	false	false	1050.00
ALDX	2.77	2.77	true	false	true	true	1890.40 K
ALG	183.70	182.21	false	false	false	false	42.20 K
ALLO	2.35	2.28	false	true	true	true	3883.25 K
ALOR	10.88	10.88	false	false	false	false	3028.00
ALSA	11.16	11.16	true	false	false	false	163.00
ALSAW	0.0051	0.0051	false	true	false	false	271.00
ALTG-PA	25.35	25.60	false	false	false	false	114.00
ALVOW	1.89	1.69	true	false	false	false	125.00
ALYA	1.11	1.10	false	true	false	false	24.40 K
AMPX	4.11	4.13	false	false	false	false	435.33 K
AOGO	10.70	10.70	false	false	false	false	2.00
APAC	11.18	11.17	false	false	true	true	4650.00
APCA	11.05	11.05	true	false	false	false	4701.00
APCXW	0.350	0.350	false	true	false	false	11.87 K
APMIW	0.0010	0.0011	false	true	false	false	7203.00
APTM	10.65	10.65	true	false	false	false	102.00
APTMU	10.64	10.62	false	false	true	true	10.64 K
APTMW	0.051	0.051	false	true	true	true	2906.00
APXIW	0.0301	0.0289	false	false	true	true	102.00 K
AQNA	25.10	25.13	false	false	false	false	11.27 K
AQU	10.69	10.69	true	false	false	false	7.00
AQUNR	0.310	0.310	false	false	false	false	5.00
AQUNU	10.84	10.74	true	false	false	false	512.00
ARCC	19.82	19.77	false	false	true	true	3108.93 K
ARCE	13.98	13.97	false	false	true	true	181.55 K
ARGO	29.99	30.00	true	false	false	false	277.01 K
ARIZW	0.0100	0.0100	true	false	true	true	363.00 K
ARNC	29.99	29.98	true	false	true	true	4290.46 K
ARRWU	10.56	10.56	false	true	true	true	5000.00
ARRWW	0.090	0.100	false	false	false	false	150.00
ARTEW	0.0008	0.0008	false	true	true	true	100.00 K
ARTLW	0.0102	0.0105	false	true	false	false	400.00
ARTW	2.06	2.05	true	false	false	false	1708.00
ARYD	10.89	10.89	true	false	false	false	1.00
ASCA	10.96	10.94	true	false	false	false	512.00
ASCB	10.85	10.82	false	true	true	true	33.80 K
ASCBR	0.080	0.080	false	true	false	false	5000.00
ASCBW	0.0050	0.0050	false	true	false	false	30.10 K
ATCO-PI	24.99	24.98	false	true	false	false	7538.00
ATIF	1.17	1.01	true	false	false	false	2579.00
ATMC	10.72	10.72	true	false	false	false	53.00
ATMV	10.71	10.71	true	false	false	false	135.88 K
ATMVU	11.58	11.58	true	false	false	false	25.00
ATY	1.60	1.57	true	false	false	false	10.34 K
AUROW	0.245	0.258	false	false	false	false	805.00
AVA	33.95	33.93	false	false	false	false	560.71 K
AVHIW	0.0100	0.0100	false	true	false	false	30.00
AVID	27.04	27.04	true	false	false	false	535.32 K
AVIR	2.99	2.95	false	false	false	false	436.37 K
AVTA	25.99	26.00	true	false	false	false	783.97 K
AXAC	10.43	10.43	false	true	false	false	100.00
AXAS	0.0347	0.102	false	false	false	false	691.00
BACA	10.34	10.30	false	false	false	false	212.00
BAERW	0.210	0.199	true	false	true	true	10.05 K
BALY	11.52	11.42	false	false	false	false	465.55 K
BASE	19.64	19.51	true	false	true	true	260.80 K
BCS	7.22	7.22	true	false	true	true	18321.16 K
BCSAW	0.0300	0.0251	false	false	false	false	836.00
BCTXW	2.25	2.18	true	false	false	false	6641.00
BEDU	1.13	1.18	false	false	false	false	814.00
BFAC	10.84	10.84	false	false	false	false	12.47 K
BGRYW	0.340	0.342	true	false	true	true	7000.00
BH-A	735.00	735.00	false	false	true	true	113.00
BIG	5.27	4.80	true	false	true	true	6880.06 K
BIOS	10.79	10.80	false	true	false	false	5406.00
BKSY	1.32	1.32	true	false	false	false	406.78 K
BLEU	10.58	10.58	false	false	true	true	805.00
BLKB	75.24	75.46	false	false	true	true	226.72 K
BLNG	10.25	10.24	true	false	false	false	100.00
BLNGW	0.0009	0.0003	false	false	false	false	2355.00
BLU	14.74	14.74	true	false	true	true	3378.81 K
BMAC-UN	10.60	10.70	false	true	false	false	300.00
BMAQR	0.0050	0.0320	false	true	true	true	204.22 K
BNED	1.11	1.10	false	true	false	false	61.82 K
BNIX	10.67	10.67	false	true	false	false	100.00
BNY	10.08	10.08	true	false	false	false	58.49 K
BOCN	10.74	10.74	false	true	false	false	54.00
BOXD	0.0001	0.0002	false	true	false	false	21.78 K
BRD	10.72	10.72	false	true	false	false	7.00
BRFH	1.38	1.35	false	true	false	false	335.00
BRID	10.58	10.69	false	false	false	false	799.00
BRIVU	10.16	10.18	false	true	false	false	98.00
BRKH	10.63	10.63	true	false	false	false	219.00
BTBDW	0.160	0.140	true	false	true	true	500.00
BTCS	0.984	1.00	false	true	false	false	38.21 K
BVH	74.52	74.64	true	false	false	false	96.54 K
BWAC	10.85	10.87	false	true	false	false	193.00
BWACU	10.02	10.02	false	true	false	false	700.00
BWACW	0.0035	0.0020	false	false	false	false	300.00
BWAQ	11.10	11.10	true	false	false	false	8.00
BWNB	17.90	17.87	false	false	false	false	15.46 K
BYD	59.05	58.92	false	false	true	true	1080.37 K
BYNO	10.90	10.90	true	false	false	false	1.00
BYTS	10.70	10.66	true	false	false	false	561.00
CACO	0.580	0.580	false	true	false	false	3091.00
CALA	0.070	0.070	false	false	false	false	517.00
CCNEP	22.25	22.25	false	false	false	false	234.00
CCVI	10.48	10.48	true	false	false	false	4411.00
CDROW	0.071	0.055	false	false	false	false	100.00
CDXC	1.39	1.33	false	false	false	false	100.37 K
CDZIP	13.68	13.70	false	true	false	false	1088.00
CEA	19.98	20.02	false	false	false	false	200.00
CENQW	0.250	0.220	true	false	false	false	5372.00
CETUU	10.73	10.71	true	false	true	true	500.00
CFBK	16.00	16.00	false	true	false	false	103.00
CFFS	10.78	10.77	false	false	false	false	10.93 K
CFIVU	10.39	10.61	false	true	true	true	200.00
CFIVW	0.0015	0.0015	false	true	false	false	1532.00
CFMS	2.26	2.26	true	false	false	false	7081.00
CFSB	5.91	5.89	false	true	false	false	385.00
CGC	0.560	0.560	false	false	false	false	9000.77 K
CGNX	37.70	37.61	true	false	true	true	7977.80 K
CHAA	11.12	11.13	true	false	false	false	1286.00
CHEA	10.93	10.93	true	false	false	false	1302.00
CHKEW	73.52	73.52	false	true	false	false	2.00
CHKEZ	69.25	69.25	false	false	false	false	1.00
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)