Candlestick Chart / Patterns of Abcam PLC (ABCM)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Abcam PLC (ABCM)

Latest Candlestick / Heikin Ashi patterns of Abcam PLC

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Abcam PLC

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :23.99/05-Dec-23 00:00 24.47/30-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :23.99/05-Dec-23 00:00 23.93/17-Nov-23 00:00
Daily	Long Term Support Line, Bottom Points : 23.07/16-Nov-23 00:00 22.61/13-Oct-23 00:00
Daily	Medium Term Support Line, Bottom Points : 23.07/16-Nov-23 00:00 22.61/13-Oct-23 00:00 22.55/22-Sep-23 00:00
Daily	Long Term Resistance Line, Top Points :23.99/05-Dec-23 00:00 23.36/25-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 23.07/16-Nov-23 00:00 22.61/13-Oct-23 00:00 22.55/22-Sep-23 00:00
Daily	Medium Term Support Line, Bottom Points : 23.07/16-Nov-23 00:00 22.61/13-Oct-23 00:00 22.55/22-Sep-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :23.99/05-Dec-23 00:00 22.96/16-Oct-23 00:00 , Bottom Points : 23.07/16-Nov-23 00:00 16.04/08-Jun-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :23.99/05-Dec-23 00:00 23.28/06-Nov-23 00:00 , Bottom Points : 23.07/16-Nov-23 00:00 16.04/08-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :23.99/05-Dec-23 00:00 24.47/30-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :23.99/05-Dec-23 00:00 24.47/30-Jun-23 00:00
Weekly	Long Term Resistance Line, Top Points :24.47/30-Jun-23 00:00 23.55/31-Dec-21 00:00 23.83/26-Feb-21 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :24.47/30-Jun-23 00:00 17.0/02-Dec-22 00:00 , Bottom Points : 21.75/18-Aug-23 00:00 12.81/06-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :23.99/05-Dec-23 00:00 23.36/25-Aug-23 00:00 , Bottom Points : 22.61/13-Oct-23 00:00 21.75/18-Aug-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :23.99/05-Dec-23 00:00 23.36/25-Aug-23 00:00 , Bottom Points : 23.12/10-Nov-23 00:00 22.55/22-Sep-23 00:00 21.75/18-Aug-23 00:00

Historical Candlestick Chart Pattern of Abcam PLC

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	05_Dec_2023
Long Legged Doji	Daily	Consolidation Patterns	05_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	04_Dec_2023
Doji	Weekly	Consolidation Patterns	24_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Sep_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	03_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	27_Oct_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	27_Oct_2023
Doji	Daily	Consolidation Patterns	27_Nov_2023
Long Legged Doji	Daily	Consolidation Patterns	27_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	20_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	24_Nov_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_May_2023
Doji	Daily	Consolidation Patterns	24_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Oct_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_Nov_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	06_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	21_Nov_2023
Doji	Daily	Consolidation Patterns	21_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	29_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_Nov_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	22_Sep_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	30_Dec_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Below The Stomach	Daily	Bearish Two Day Patterns	16_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	15_Nov_2023
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Sep_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	25_Aug_2023
Tweezer Bottom	Weekly	Bullish Two Day Patterns	25_Aug_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Aug_2022
Hammer	Weekly	Bullish One Day Patterns	11_Aug_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	11_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	09_Nov_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	09_Nov_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	11_Aug_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	04_Aug_2023
You are viewing last 51 Historical Candlestick pattern of Abcam PLC

Historical Heikin Ashi Chart Pattern of Abcam PLC

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Abcam PLC

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Dec-23	23.99	24.00	23.98	23.99	7430 K	0.0200	0.083%	23.97	24.00	23.97	23.99
04-Dec-23	23.98	23.98	23.97	23.98	3729 K	0.0150	0.063%	23.97	23.98	23.97	23.98
01-Dec-23	23.98	23.98	23.96	23.97	8515 K	0.0150	0.063%	23.96	23.98	23.96	23.97
30-Nov-23	23.96	23.98	23.96	23.97	4852 K	0.0200	0.083%	23.95	23.98	23.95	23.97
29-Nov-23	23.96	23.98	23.95	23.97	8188 K	0.0250	0.104%	23.94	23.98	23.94	23.96
28-Nov-23	23.94	23.96	23.94	23.95	6396 K	0.0200	0.084%	23.92	23.96	23.92	23.95
27-Nov-23	23.94	23.95	23.93	23.94	1253 K	0.0200	0.084%	23.91	23.95	23.91	23.94
24-Nov-23	23.93	23.95	23.93	23.93	1650 K	0.0200	0.084%	23.88	23.95	23.88	23.94
22-Nov-23	23.92	23.94	23.92	23.94	1946 K	0.0200	0.084%	23.83	23.94	23.83	23.93
21-Nov-23	23.92	23.93	23.92	23.92	6576 K	0.0100	0.0418%	23.73	23.93	23.73	23.92
20-Nov-23	23.93	23.94	23.92	23.92	7852 K	0.0200	0.084%	23.54	23.94	23.54	23.93
17-Nov-23	23.92	23.93	23.91	23.93	43969 K	0.0200	0.084%	23.16	23.93	23.16	23.92
16-Nov-23	23.20	23.25	23.04	23.07	7179 K	0.210	0.911%	23.17	23.25	23.04	23.14
15-Nov-23	23.14	23.28	23.12	23.26	5002 K	0.160	0.692%	23.14	23.28	23.12	23.20
14-Nov-23	23.13	23.25	23.09	23.23	2600 K	0.160	0.693%	23.11	23.25	23.09	23.18
13-Nov-23	23.10	23.15	23.05	23.07	2175 K	0.100	0.434%	23.13	23.15	23.05	23.09
10-Nov-23	23.10	23.13	23.05	23.12	3389 K	0.078	0.336%	23.16	23.16	23.05	23.10
09-Nov-23	23.10	23.30	23.05	23.07	8263 K	0.250	1.08%	23.18	23.30	23.05	23.13
08-Nov-23	23.20	23.23	23.08	23.11	4774 K	0.150	0.650%	23.21	23.23	23.08	23.15
07-Nov-23	23.28	23.32	23.10	23.20	11754 K	0.225	0.974%	23.18	23.32	23.10	23.23

Weekly OHLCV & Heikin Ashi values of Abcam PLC

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Dec-23	08-Dec-23	23.98	24.00	23.97	23.99	11159 K	0.0300	0.125%	23.78	24.00	23.78	23.98
27-Nov-23	01-Dec-23	23.94	23.98	23.93	23.97	29207 K	0.050	0.209%	23.60	23.98	23.60	23.95
20-Nov-23	24-Nov-23	23.93	23.95	23.92	23.93	18025 K	0.0300	0.125%	23.27	23.95	23.27	23.93
13-Nov-23	17-Nov-23	23.10	23.93	23.04	23.93	60927 K	0.890	3.86%	23.05	23.93	23.04	23.50
06-Nov-23	10-Nov-23	23.22	23.33	23.05	23.12	30409 K	0.280	1.21%	22.92	23.33	22.92	23.18
30-Oct-23	03-Nov-23	22.90	23.25	22.85	23.21	14782 K	0.400	1.75%	22.78	23.25	22.78	23.05
23-Oct-23	27-Oct-23	22.75	23.05	22.73	22.90	26696 K	0.320	1.41%	22.71	23.05	22.71	22.86
16-Oct-23	20-Oct-23	22.66	22.96	22.60	22.62	23387 K	0.360	1.59%	22.70	22.96	22.60	22.71
09-Oct-23	13-Oct-23	22.67	22.99	22.60	22.61	34803 K	0.390	1.73%	22.69	22.99	22.60	22.72
02-Oct-23	06-Oct-23	22.64	22.89	22.61	22.68	24689 K	0.285	1.26%	22.66	22.89	22.61	22.71
25-Sep-23	29-Sep-23	22.56	22.76	22.51	22.63	15260 K	0.250	1.11%	22.71	22.76	22.51	22.61
18-Sep-23	22-Sep-23	22.73	22.80	22.55	22.55	31866 K	0.255	1.13%	22.77	22.80	22.55	22.66
11-Sep-23	15-Sep-23	22.89	22.98	22.61	22.64	25591 K	0.370	1.64%	22.75	22.98	22.61	22.78
04-Sep-23	08-Sep-23	22.80	23.03	22.71	22.87	20151 K	0.320	1.41%	22.66	23.03	22.66	22.85
28-Aug-23	01-Sep-23	22.36	22.85	22.24	22.83	132 M	0.610	2.74%	22.74	22.85	22.24	22.57
21-Aug-23	25-Aug-23	21.73	24.52	21.54	23.36	13458 K	2.98	13.83%	22.69	24.52	21.54	22.79
14-Aug-23	18-Aug-23	23.20	23.20	20.79	21.75	10963 K	2.41	11.59%	23.15	23.20	20.79	22.23
07-Aug-23	11-Aug-23	22.90	23.35	21.98	23.30	6510 K	1.37	6.23%	23.42	23.42	21.98	22.88
31-Jul-23	04-Aug-23	23.53	23.59	22.54	22.94	5528 K	1.05	4.66%	23.70	23.70	22.54	23.15
24-Jul-23	28-Jul-23	24.15	24.52	22.62	23.49	9009 K	1.90	8.39%	23.70	24.52	22.62	23.69

Monthly OHLCV & Heikin Ashi values of Abcam PLC

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	23.98	24.00	23.96	23.99	19674 K	0.0400	0.167%	23.02	24.00	23.02	23.98
01-Nov-23	30-Nov-23	23.02	23.98	23.00	23.97	140 M	0.980	4.26%	22.55	23.98	22.55	23.49
01-Oct-23	31-Oct-23	22.64	23.05	22.60	22.92	113 M	0.445	1.97%	22.30	23.05	22.30	22.80
01-Sep-23	30-Sep-23	22.66	23.03	22.51	22.63	100 M	0.520	2.31%	21.89	23.03	21.89	22.71
01-Aug-23	31-Aug-23	23.50	24.52	20.79	22.62	160 M	3.73	17.94%	20.92	24.52	20.79	22.86
01-Jul-23	31-Jul-23	24.46	24.76	22.62	23.44	32354 K	2.14	9.46%	18.01	24.76	18.01	23.82
01-Jun-23	30-Jun-23	16.11	25.32	15.71	24.47	60282 K	9.61	61.17%	15.63	25.32	15.63	20.40
01-May-23	31-May-23	16.30	18.38	15.91	16.15	20560 K	2.47	15.52%	14.57	18.38	14.57	16.69
01-Apr-23	30-Apr-23	13.43	16.50	12.48	16.29	12469 K	4.02	32.21%	14.46	16.50	12.48	14.67
01-Mar-23	31-Mar-23	14.16	15.50	12.85	13.46	16290 K	2.65	20.62%	14.93	15.50	12.85	13.99
01-Feb-23	28-Feb-23	13.90	15.91	13.87	14.41	9740 K	2.04	14.71%	15.33	15.91	13.87	14.52
01-Jan-23	31-Jan-23	15.86	17.55	13.15	13.87	14513 K	4.40	33.46%	15.56	17.55	13.15	15.11
01-Dec-22	31-Dec-22	16.39	17.07	13.50	15.56	20512 K	3.57	26.44%	15.49	17.07	13.50	15.63
01-Nov-22	30-Nov-22	15.65	17.63	14.16	16.04	7546 K	3.47	24.51%	15.10	17.63	14.16	15.87
01-Oct-22	31-Oct-22	15.32	16.28	13.72	15.56	5192 K	2.56	18.66%	14.99	16.28	13.72	15.22
01-Sep-22	30-Sep-22	14.54	16.95	13.76	14.99	4860 K	3.19	23.18%	14.92	16.95	13.76	15.06
01-Aug-22	31-Aug-22	14.91	15.71	14.15	14.92	4318 K	1.56	11.02%	14.91	15.71	14.15	14.92
01-Jul-22	31-Jul-22	14.34	15.29	13.26	14.94	4130 K	2.04	15.35%	15.37	15.37	13.26	14.46
01-Jun-22	30-Jun-22	15.14	15.47	13.16	14.46	2644 K	2.31	17.55%	16.17	16.17	13.16	14.56
01-May-22	31-May-22	15.59	15.75	12.54	14.86	2843 K	3.21	25.60%	17.66	17.66	12.54	14.68

Note : All Data Generated at the End of Trading Hours (EOD Data)