Candlestick Chart / Patterns of Atlantic Coastal Acq Corp. II WT (ACABW)

Loading ...

Birds Eye View of Atlantic Coastal Acq Corp. II WT

Birds's Eye

Technical Analysis of Atlantic Coastal Acq Corp. II WT

Candlestick / Heikin Ashi Chart & Patterns of Atlantic Coastal Acq Corp. II WT (ACABW)

Latest Candlestick / Heikin Ashi patterns of Atlantic Coastal Acq Corp. II WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Mild Bearish	Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Mild Bearish	Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Atlantic Coastal Acq Corp. II WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.018/15-Dec-23 00:00 0.018/01-Dec-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.018/15-Dec-23 00:00 0.018/01-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.0962/02-Feb-24 00:00 0.088/13-Nov-23 00:00 , Bottom Points : 0.0501/07-Mar-24 00:00 0.018/15-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.09/06-May-24 00:00 0.08/04-Apr-24 00:00 , Bottom Points : 0.0585/16-Apr-24 00:00 0.0501/07-Mar-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.0962/02-Feb-24 00:00 0.08/29-Sep-23 00:00 , Bottom Points : 0.0501/07-Mar-24 00:00 0.018/15-Dec-23 00:00

Historical Candlestick Chart Pattern of Atlantic Coastal Acq Corp. II WT

Pattern	Tick	Category	Date
Dragonfly Doji	Daily	Bullish One Day Patterns	06_May_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	06_May_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	06_May_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	06_May_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Doji	Weekly	Consolidation Patterns	06_May_2024
Long White Candle	Daily	Bullish One Day Patterns	03_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	18_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	25_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	25_Mar_2024
Doji	Daily	Consolidation Patterns	02_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	01_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	01_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	10_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	04_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	04_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	18_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	04_Apr_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	04_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	20_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	20_Dec_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	25_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	17_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	25_Mar_2024
Doji	Daily	Consolidation Patterns	17_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	21_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	16_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Oct_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	10_Apr_2024
Doji	Daily	Consolidation Patterns	10_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	07_Mar_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	24_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Apr_2024
Doji	Daily	Consolidation Patterns	04_Apr_2024
Doji	Weekly	Consolidation Patterns	26_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	03_Apr_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	14_Feb_2024
Doji	Weekly	Consolidation Patterns	14_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	21_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	26_Jan_2024
Three Black Crows	Daily	Bearish Three Day Patterns	21_Mar_2024
Doji	Monthly	Consolidation Patterns	31_May_2023
You are viewing last 51 Historical Candlestick pattern of Atlantic Coastal Acq Corp. II WT

Historical Heikin Ashi Chart Pattern of Atlantic Coastal Acq Corp. II WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	0.090	0.090	0.087	0.090	62835	0.0025	2.86%	0.085	0.090	0.085	0.089
03-May-24	0.080	0.090	0.080	0.090	960	0.0100	12.50%	0.085	0.090	0.080	0.085
02-May-24	0.090	0.090	0.090	0.090	13300	0	0%	0.080		0.080	0.090
01-May-24	0.086	0.088	0.086	0.088	257	0.0016	1.85%	0.072	0.088	0.072	0.087
18-Apr-24	0.075	0.084	0.075	0.080	121 K	0.0093	12.45%	0.066	0.084	0.066	0.078
17-Apr-24	0.065	0.065	0.065	0.065	200	0	0%	0.067	0.067		0.065
16-Apr-24	0.059	0.059	0.059	0.059	100	0	0%	0.076	0.076		0.059
10-Apr-24	0.077	0.077	0.077	0.077	129	0	0%	0.075		0.075	0.077
09-Apr-24	0.077	0.080	0.077	0.080	1800	0.0027	3.51%	0.072	0.080	0.072	0.078
04-Apr-24	0.080	0.080	0.080	0.080	4000	0	0%	0.063		0.063	0.080
03-Apr-24	0.065	0.075	0.065	0.070	39256	0.0100	15.38%	0.058	0.075	0.058	0.069
25-Mar-24	0.056	0.056	0.056	0.056	405	0.0001	0.179%	0.059	0.059	0.056	0.056
21-Mar-24	0.055	0.090	0.050	0.050	37332	0.0396	78.88%	0.057	0.090	0.050	0.061
19-Mar-24	0.056	0.056	0.055	0.055	22211	0.0007	1.27%	0.058	0.058	0.055	0.055
18-Mar-24	0.058	0.058	0.055	0.055	22666	0.0031	5.64%	0.060	0.060	0.055	0.057
15-Mar-24	0.055	0.055	0.055	0.055	162 K	0	0%	0.065	0.065		0.055
12-Mar-24	0.080	0.090	0.050	0.050	6530	0.0398	79.28%	0.063	0.090	0.050	0.068
07-Mar-24	0.054	0.058	0.050	0.050	2980	0.0080	16.00%	0.073	0.073	0.050	0.053
05-Mar-24	0.058	0.058	0.058	0.058	1600	0	0%	0.088	0.088		0.058
26-Feb-24	0.090	0.090	0.090	0.090	400	0	0%	0.086		0.086	0.090

Weekly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.090	0.090	0.087	0.090	62835	0.0025	2.86%	0.079	0.090	0.079	0.089
29-Apr-24	03-May-24	0.086	0.090	0.080	0.090	14517	0.0100	12.50%	0.071	0.090	0.071	0.087
15-Apr-24	19-Apr-24	0.059	0.084	0.059	0.080	121 K	0.0255	43.59%	0.072	0.084	0.059	0.070
08-Apr-24	12-Apr-24	0.077	0.080	0.077	0.077	1929	0.0029	3.78%	0.067	0.080	0.067	0.078
01-Apr-24	05-Apr-24	0.065	0.080	0.065	0.080	43256	0.0150	23.08%	0.061	0.080	0.061	0.073
25-Mar-24	29-Mar-24	0.056	0.056	0.056	0.056	405	0.0001	0.179%	0.065	0.065	0.056	0.056
18-Mar-24	22-Mar-24	0.058	0.090	0.050	0.050	82209	0.0396	78.88%	0.068	0.090	0.050	0.062
11-Mar-24	15-Mar-24	0.080	0.090	0.050	0.055	169 K	0.0398	79.28%	0.068	0.090	0.050	0.069
04-Mar-24	08-Mar-24	0.058	0.058	0.050	0.050	4580	0.0080	16.00%	0.082	0.082	0.050	0.054
26-Feb-24	01-Mar-24	0.090	0.090	0.090	0.090	400	0	0%	0.073		0.073	0.090
12-Feb-24	16-Feb-24	0.090	0.090	0.090	0.090	376	0	0%	0.057		0.057	0.090
29-Jan-24	02-Feb-24	0.0400	0.110	0.0400	0.096	26400	0.070	175.75%	0.0421	0.110	0.0400	0.072
22-Jan-24	26-Jan-24	0.0470	0.055	0.0442	0.055	19065	0.0108	24.43%	0.0340	0.055	0.0340	0.050
15-Jan-24	19-Jan-24	0.0350	0.0350	0.0350	0.0350	1000	0	0%	0.0330		0.0330	0.0350
08-Jan-24	12-Jan-24	0.0322	0.050	0.0322	0.050	5896	0.0178	55.28%	0.0249	0.050	0.0249	0.0411
18-Dec-23	22-Dec-23	0.0165	0.0251	0.0165	0.0201	95575	0.0086	52.12%	0.0302	0.0302	0.0165	0.0195
11-Dec-23	15-Dec-23	0.0344	0.0440	0.0166	0.0180	348 K	0.0274	165.06%	0.0322	0.0440	0.0166	0.0283
04-Dec-23	08-Dec-23	0.0238	0.0300	0.0200	0.0271	330 K	0.0100	50.00%	0.0392	0.0392	0.0200	0.0252
27-Nov-23	01-Dec-23	0.0355	0.0360	0.0180	0.0180	905 K	0.0180	100.00%	0.052	0.052	0.0180	0.0269
20-Nov-23	24-Nov-23	0.0460	0.0460	0.0350	0.0350	71822	0.0110	31.43%	0.063	0.063	0.0350	0.0405

Monthly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.086	0.090	0.080	0.090	77352	0.0100	12.50%	0.067	0.090	0.067	0.087
01-Apr-24	30-Apr-24	0.065	0.084	0.059	0.080	166 K	0.0255	43.59%	0.062	0.084	0.059	0.072
01-Mar-24	31-Mar-24	0.058	0.090	0.050	0.056	256 K	0.0400	80.00%	0.060	0.090	0.050	0.063
01-Feb-24	29-Feb-24	0.057	0.110	0.055	0.090	2276	0.055	100.55%	0.0425	0.110	0.0425	0.078
01-Jan-24	31-Jan-24	0.0322	0.059	0.0322	0.059	50861	0.0273	84.78%	0.0391	0.059	0.0322	0.0459
01-Dec-23	31-Dec-23	0.0180	0.0440	0.0165	0.0201	774 K	0.0275	166.67%	0.053	0.053	0.0165	0.0246
01-Nov-23	30-Nov-23	0.061	0.088	0.0180	0.0180	1083 K	0.070	389.44%	0.061	0.088	0.0180	0.0462
01-Oct-23	31-Oct-23	0.072	0.110	0.0450	0.057	298 K	0.065	144.44%	0.050	0.110	0.0450	0.071
01-Sep-23	30-Sep-23	0.0409	0.090	0.0301	0.080	500 K	0.060	199.00%	0.0405	0.090	0.0301	0.060
01-Aug-23	31-Aug-23	0.0300	0.0468	0.0300	0.0468	117 K	0.0168	56.00%	0.0427	0.0468	0.0300	0.0384
01-Jul-23	31-Jul-23	0.0258	0.055	0.0158	0.0304	440 K	0.0391	247.47%	0.054	0.055	0.0158	0.0317
01-Jun-23	30-Jun-23	0.050	0.060	0.0250	0.0304	530 K	0.0346	138.40%	0.066	0.066	0.0250	0.0413
01-May-23	31-May-23	0.050	0.073	0.0306	0.050	424 K	0.0421	137.58%	0.081	0.081	0.0306	0.051
01-Apr-23	30-Apr-23	0.050	0.100	0.0300	0.054	226 K	0.070	232.33%	0.104	0.104	0.0300	0.058
01-Mar-23	31-Mar-23	0.118	0.220	0.067	0.070	162 K	0.153	228.36%	0.089	0.220	0.067	0.119
01-Feb-23	28-Feb-23	0.090	0.160	0.0300	0.131	342 K	0.130	433.33%	0.076	0.160	0.0300	0.103
01-Jan-23	31-Jan-23	0.0440	0.328	0.0279	0.0330	428 K	0.301	1077.06%	0.0443	0.328	0.0279	0.108
01-Dec-22	31-Dec-22	0.0150	0.097	0.0050	0.065	1385 K	0.092	1838.00%	0.0432	0.097	0.0050	0.0455
01-Nov-22	30-Nov-22	0.0373	0.0373	0.0095	0.0100	272 K	0.0278	292.63%	0.063	0.063	0.0095	0.0235
01-Oct-22	31-Oct-22	0.075	0.075	0.0100	0.0100	42299	0.065	653.00%	0.083	0.083	0.0100	0.0427

Note : All Data Generated at the End of Trading Hours (EOD Data)