Three Inside Up Screener for United States Market

Three Inside Up Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAIC-P-C	22.80	21.59	true	false	true	true	4680.00
ACA	74.20	73.63	true	false	true	true	212.41 K
AEI	1.17	1.15	false	false	false	false	6562.00
AGRO	11.46	11.29	true	false	true	true	1278.34 K
AHT-PD	12.47	11.85	true	true	false	false	1443.00
ALIT	7.65	7.62	true	false	true	true	3542.64 K
ALKS	24.14	23.79	false	false	true	true	2394.40 K
ALTG	9.54	9.38	false	false	false	false	347.98 K
AMP	353.51	348.35	true	false	true	true	1067.36 K
AMPH	56.32	55.74	false	false	false	false	356.38 K
APAM	37.65	37.34	false	false	false	false	705.89 K
ARMK	28.01	27.78	false	false	true	true	4278.34 K
AROC	14.49	14.33	false	false	true	true	1417.88 K
ARR-PC	19.35	19.18	false	false	false	false	14.00 K
AZZ	49.17	48.50	false	false	true	true	124.38 K
BANF	86.63	85.54	false	false	true	true	77.13 K
BBCP	7.44	7.41	false	false	true	true	269.00 K
BLD	295.78	294.86	false	false	false	false	120.28 K
BMEZ	13.91	13.82	true	false	false	false	533.67 K
BSX	55.89	55.44	true	false	true	true	8338.87 K
CASI	5.59	5.13	false	false	false	false	34.06 K
CCTSU	11.59	11.15	false	false	true	true	18.89 K
CIIG	8.75	8.47	false	false	true	true	55.41 K
CIR	56.00	53.25	true	false	true	true	2887.18 K
CNM	35.03	34.49	true	false	false	false	1325.19 K
CPHC	19.08	18.77	false	false	true	true	2725.00
CRD-B	10.30	10.15	true	false	false	false	18.40 K
CRSR	12.91	12.62	false	false	true	true	378.26 K
CULL	10.50	10.48	true	false	false	false	902.00
DFIN	59.02	58.56	true	false	false	false	161.91 K
DVAX	13.70	13.37	true	false	true	true	1633.49 K
ESGR	274.64	268.87	true	false	true	true	38.04 K
EVOK	1.30	1.26	false	false	false	false	5059.00
EXP	181.05	180.03	true	false	true	true	240.81 K
FCFS	112.00	110.79	false	false	true	true	329.64 K
FERG	171.34	168.68	true	false	true	true	1176.39 K
FHN-PC	21.70	21.51	true	false	true	true	6863.00
FLYW	23.30	23.00	true	false	false	false	1317.81 K
GATX	109.00	108.09	false	false	false	false	139.90 K
GECC	10.20	10.10	true	false	false	false	9276.00
GNK	15.52	15.07	true	false	true	true	971.46 K
GOSS	0.782	0.720	false	false	true	true	1488.35 K
HCA	250.48	249.08	false	false	true	true	1750.17 K
HEES	44.31	43.99	false	false	false	false	104.46 K
HOLX	71.30	70.60	false	false	true	true	2671.91 K
HOV	90.40	89.31	false	false	true	true	65.18 K
HROWM	25.27	25.13	true	false	false	false	5475.00
IBKR	77.84	76.78	false	false	false	false	1112.30 K
IEX	201.68	198.30	true	false	true	true	871.62 K
IMMP	1.99	1.92	true	false	false	false	85.84 K
INN-PF	18.67	18.52	false	false	true	true	9068.00
JCSE	0.921	0.870	true	false	true	true	5543.00
KD	18.03	17.89	false	false	true	true	1392.30 K
KRTX	191.21	188.58	true	false	true	true	337.73 K
KYN	8.57	8.37	true	false	true	true	936.21 K
LCI	0.685	0.660	false	true	true	true	280.66 K
LINC	9.26	9.18	false	false	false	false	41.05 K
LNTH	71.62	70.04	true	false	true	true	1081.81 K
LOMA	6.52	6.45	false	false	false	false	360.41 K
LPLA	222.30	216.82	false	false	true	true	1012.75 K
LYTS	13.11	12.91	false	false	true	true	491.76 K
MASI	93.76	93.70	false	false	false	false	637.36 K
MDT	79.27	78.86	true	false	false	false	5853.36 K
MEDS	5.85	5.65	false	false	true	true	13.24 K
METX	2.03	1.86	false	false	false	false	11.65 K
MGNX	8.21	7.52	true	false	true	true	969.45 K
MGRB	17.27	17.10	false	false	false	false	68.91 K
MGRC	101.69	99.36	false	false	true	true	93.40 K
MHO	105.51	105.31	true	false	false	false	163.08 K
MIRM	32.07	31.65	false	false	true	true	732.65 K
NECB	16.77	16.65	false	false	false	false	31.75 K
NEU	530.51	522.01	true	false	false	false	33.56 K
NKTX	2.64	2.49	true	false	true	true	523.74 K
NODK	13.32	13.18	true	false	false	false	8508.00
NTIC	10.85	10.73	false	true	false	false	11.44 K
NVEC	71.67	71.10	false	false	false	false	24.83 K
OCUP	3.05	2.74	false	false	false	false	275.14 K
OKE	68.85	67.39	true	false	true	true	5672.71 K
ORGS	0.462	0.461	false	true	true	true	67.21 K
OSTK	16.78	15.91	true	false	true	true	3730.87 K
PAX	14.16	14.04	false	false	true	true	226.50 K
PDEX	16.16	16.03	false	false	true	true	8826.00
PIK	0.445	0.415	false	false	true	true	390.24 K
PJT	90.06	86.98	true	false	true	true	398.44 K
RGLS	1.31	1.29	false	false	false	false	18.70 K
RILY	18.40	18.23	false	true	false	false	1730.04 K
RILYP	16.52	16.10	true	false	false	false	6802.00
RJF	105.15	103.75	false	false	true	true	999.86 K
RS	275.26	270.25	true	false	true	true	870.06 K
SKIL	19.14	18.76	false	false	true	true	27.28 K
SLGN	41.72	41.51	false	false	true	true	743.46 K
SLMBP	67.93	67.45	false	false	true	true	13.53 K
SNEX	61.13	60.76	false	true	true	true	165.44 K
SPH	17.15	17.09	false	false	false	false	398.62 K
SPTN	22.17	22.07	false	false	false	false	278.78 K
SWI	11.59	11.50	false	false	true	true	961.59 K
TDW	60.08	58.67	false	false	true	true	895.57 K
TDY	402.96	399.10	true	false	true	true	701.21 K
TGH-PA	25.25	25.04	true	false	true	true	71.54 K
TXO	18.26	18.25	false	true	false	false	25.57 K
UNM	43.00	42.36	false	false	true	true	1474.82 K
USEA	2.53	2.50	true	false	false	false	74.26 K
VKTX	12.22	11.83	true	false	true	true	1770.22 K
VMC	213.56	212.68	true	false	true	true	808.49 K
VSTM	6.89	6.40	true	false	true	true	117.28 K
WINT	1.13	0.960	true	false	true	true	387.65 K
WLDN	20.00	19.62	false	false	true	true	35.23 K
WMB	36.79	36.44	true	false	true	true	13200.55 K
WRAP	2.78	2.65	false	false	false	false	116.67 K
WT	6.51	6.45	false	false	false	false	1306.77 K

Note : All Data Generated at the End of Trading Hours (EOD Data)