Candlestick / Heikin Ashi Chart & Patterns of ASML HLDG NV ADR (ASML)
Latest Candlestick / Heikin Ashi patterns of ASML HLDG NV ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ASML HLDG NV ADR
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 852.84/01-May-24 00:00 859.54/19-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :1068.86/12-Jun-24 00:00 1047.39/07-Mar-24 00:00 , Bottom Points : 852.84/01-May-24 00:00 700.01/04-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1068.86/12-Jun-24 00:00 992.95/01-Apr-24 00:00 , Bottom Points : 852.84/01-May-24 00:00 700.01/04-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1068.86/12-Jun-24 00:00 992.18/11-Apr-24 00:00 , Bottom Points : 950.81/04-Jun-24 00:00 852.84/01-May-24 00:00 706.4/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1068.86/12-Jun-24 00:00 1047.39/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1068.86/12-Jun-24 00:00 1047.39/07-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1068.86/12-Jun-24 00:00 991.85/28-May-24 00:00 918.97/26-Apr-24 00:00 , Bottom Points : 950.81/04-Jun-24 00:00 852.84/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1068.86/12-Jun-24 00:00 991.85/28-May-24 00:00 939.44/20-May-24 00:00 918.97/26-Apr-24 00:00 , Bottom Points : 1027.9/14-Jun-24 00:00 922.33/22-May-24 00:00 852.84/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1068.86/12-Jun-24 00:00 1052.61/06-Jun-24 00:00 991.85/28-May-24 00:00 939.44/20-May-24 00:00 , Bottom Points : 1027.9/14-Jun-24 00:00 950.81/04-Jun-24 00:00 922.33/22-May-24 00:00 852.84/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1068.86/12-Jun-24 00:00 991.85/28-May-24 00:00 , Bottom Points : 950.81/04-Jun-24 00:00 852.84/01-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 754.02/14-Jul-23 00:00 , Bottom Points : 580.1/20-Oct-23 00:00 379.13/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 868.82/24-Sep-21 00:00 395.85/10-Jul-20 00:00 219.81/20-Jul-18 00:00 , Bottom Points : 580.1/20-Oct-23 00:00 379.13/14-Oct-22 00:00 148.45/21-Dec-18 00:00 99.78/02-Dec-16 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 754.02/14-Jul-23 00:00 680.71/31-Mar-23 00:00 605.71/02-Dec-22 00:00 , Bottom Points : 859.54/19-Apr-24 00:00 580.1/20-Oct-23 00:00 546.4/30-Dec-22 00:00 379.13/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 994.33/08-Mar-24 00:00 754.02/14-Jul-23 00:00 , Bottom Points : 859.54/19-Apr-24 00:00 580.1/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 994.33/08-Mar-24 00:00 949.73/09-Feb-24 00:00 662.52/01-Sep-23 00:00 , Bottom Points : 859.54/19-Apr-24 00:00 703.34/05-Jan-24 00:00 580.1/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 979.55/05-Apr-24 00:00 , Bottom Points : 924.97/17-May-24 00:00 859.54/19-Apr-24 00:00 580.1/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 994.33/08-Mar-24 00:00 662.52/01-Sep-23 00:00 , Bottom Points : 859.54/19-Apr-24 00:00 580.1/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 833.04/31-Aug-21 00:00 112.3/29-May-15 00:00 98.76/30-Sep-13 00:00 45.974/31-Mar-10 00:00 , Bottom Points : 415.35/30-Sep-22 00:00 155.62/31-Dec-18 00:00 87.98/30-Sep-15 00:00 32.1169/31-Aug-10 00:00 19.6494/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 833.04/31-Aug-21 00:00 214.0/31-Jul-18 00:00 112.3/29-May-15 00:00 98.76/30-Sep-13 00:00 57.7922/31-Mar-11 00:00 48.0097/28-Sep-07 00:00 , Bottom Points : 415.35/30-Sep-22 00:00 19.6494/27-Feb-09 00:00 9.04383/30-Sep-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 48.0097/28-Sep-07 00:00 , Bottom Points : 415.35/30-Sep-22 00:00 155.62/31-Dec-18 00:00 19.6494/27-Feb-09 00:00 18.8036/30-Sep-04 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 833.04/31-Aug-21 00:00 112.3/29-May-15 00:00 57.7922/31-Mar-11 00:00 45.974/31-Mar-10 00:00 , Bottom Points : 415.35/30-Sep-22 00:00 155.62/31-Dec-18 00:00 87.98/30-Sep-15 00:00 32.1169/31-Aug-10 00:00 19.6494/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 833.04/31-Aug-21 00:00 214.0/31-Jul-18 00:00 112.3/29-May-15 00:00 98.76/30-Sep-13 00:00 48.0097/28-Sep-07 00:00 26.7662/28-Feb-05 00:00 , Bottom Points : 588.66/29-Sep-23 00:00 415.35/30-Sep-22 00:00 155.62/31-Dec-18 00:00 87.98/30-Sep-15 00:00 81.39/30-Apr-14 00:00 62.57/30-Nov-12 00:00 44.8571/30-Sep-11 00:00 32.1169/31-Aug-10 00:00 19.6494/27-Feb-09 00:00 9.59903/31-Mar-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 833.04/31-Aug-21 00:00 295.94/31-Dec-19 00:00 214.0/31-Jul-18 00:00 109.62/29-Jul-16 00:00 , Bottom Points : 588.66/29-Sep-23 00:00 415.35/30-Sep-22 00:00 261.64/31-Mar-20 00:00 155.62/31-Dec-18 00:00 87.98/30-Sep-15 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1052.47/17-Jun-24 00:00 724.75/30-Jun-23 00:00 , Bottom Points : 588.66/29-Sep-23 00:00 415.35/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of ASML HLDG NV ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of ASML HLDG NV ADR | |||||
Historical Heikin Ashi Chart Pattern of ASML HLDG NV ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ASML HLDG NV ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 1043.59 | 1054.38 | 1032.67 | 1052.47 | 827 K | 21.71 | 2.10% | 1036.58 | 1054.38 | 1032.67 | 1045.78 |
| 14-Jun-24 | 1019.50 | 1031.00 | 1016.60 | 1027.90 | 983 K | 14.40 | 1.42% | 1049.41 | 1049.41 | 1016.60 | 1023.75 |
| 13-Jun-24 | 1053.37 | 1061.00 | 1038.74 | 1052.71 | 1105 K | 22.26 | 2.14% | 1047.37 | 1061.00 | 1038.74 | 1051.45 |
| 12-Jun-24 | 1059.15 | 1077.22 | 1055.63 | 1068.86 | 974 K | 21.59 | 2.05% | 1029.53 | 1077.22 | 1029.53 | 1065.21 |
| 11-Jun-24 | 1027.49 | 1038.91 | 1019.69 | 1036.01 | 787 K | 19.22 | 1.88% | 1028.53 | 1038.91 | 1019.69 | 1030.53 |
| 10-Jun-24 | 1016.14 | 1046.12 | 1014.00 | 1041.71 | 961 K | 32.12 | 3.17% | 1027.56 | 1046.12 | 1014.00 | 1029.49 |
| 07-Jun-24 | 1041.13 | 1043.74 | 1026.52 | 1028.42 | 839 K | 17.22 | 1.68% | 1020.16 | 1043.74 | 1020.16 | 1034.95 |
| 06-Jun-24 | 1048.00 | 1054.44 | 1032.99 | 1052.61 | 1302 K | 21.45 | 2.08% | 993.32 | 1054.44 | 993.32 | 1047.01 |
| 05-Jun-24 | 1019.50 | 1041.56 | 1008.90 | 1041.34 | 2519 K | 32.66 | 3.24% | 958.81 | 1041.56 | 958.81 | 1027.83 |
| 04-Jun-24 | 962.24 | 963.71 | 943.68 | 950.81 | 691 K | 20.03 | 2.12% | 962.51 | 963.71 | 943.68 | 955.11 |
| 03-Jun-24 | 969.34 | 972.26 | 948.39 | 965.48 | 752 K | 23.87 | 2.52% | 961.16 | 972.26 | 948.39 | 963.87 |
| 31-May-24 | 971.82 | 980.00 | 932.92 | 960.35 | 1039 K | 47.08 | 5.05% | 961.04 | 980.00 | 932.92 | 961.27 |
| 30-May-24 | 957.21 | 969.14 | 952.80 | 966.12 | 845 K | 16.34 | 1.71% | 960.77 | 969.14 | 952.80 | 961.32 |
| 29-May-24 | 961.15 | 965.50 | 955.94 | 957.88 | 900 K | 9.56 | 1.00% | 961.42 | 965.50 | 955.94 | 960.12 |
| 28-May-24 | 972.80 | 992.53 | 965.25 | 991.85 | 1183 K | 27.28 | 2.83% | 942.24 | 992.53 | 942.24 | 980.61 |
| 24-May-24 | 938.26 | 958.57 | 933.73 | 956.22 | 684 K | 24.84 | 2.66% | 937.79 | 958.57 | 933.73 | 946.69 |
| 23-May-24 | 967.58 | 969.49 | 927.41 | 934.25 | 1330 K | 42.08 | 4.54% | 925.89 | 969.49 | 925.89 | 949.68 |
| 22-May-24 | 931.72 | 933.50 | 913.49 | 922.33 | 661 K | 20.01 | 2.19% | 926.52 | 933.50 | 913.49 | 925.26 |
| 21-May-24 | 920.94 | 933.58 | 915.34 | 925.27 | 746 K | 18.25 | 1.99% | 929.26 | 933.58 | 915.34 | 923.78 |
| 20-May-24 | 925.78 | 946.52 | 925.78 | 939.44 | 668 K | 20.75 | 2.24% | 924.14 | 946.52 | 924.14 | 934.38 |
Weekly OHLCV & Heikin Ashi values of ASML HLDG NV ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 1044.19 | 1054.38 | 1032.67 | 1052.47 | 827 K | 21.71 | 2.10% | 1003.51 | 1054.38 | 1003.51 | 1045.93 |
| 10-Jun-24 | 14-Jun-24 | 1016.14 | 1077.22 | 1014.00 | 1027.90 | 4811 K | 63.22 | 6.23% | 973.21 | 1077.22 | 973.21 | 1033.82 |
| 03-Jun-24 | 07-Jun-24 | 969.34 | 1054.44 | 943.68 | 1028.42 | 6105 K | 110.76 | 11.74% | 947.45 | 1054.44 | 943.68 | 998.97 |
| 27-May-24 | 31-May-24 | 972.80 | 992.53 | 932.92 | 960.35 | 3969 K | 59.61 | 6.39% | 930.26 | 992.53 | 930.26 | 964.65 |
| 20-May-24 | 24-May-24 | 925.78 | 969.49 | 913.49 | 956.22 | 4090 K | 56.00 | 6.13% | 919.27 | 969.49 | 913.49 | 941.25 |
| 13-May-24 | 17-May-24 | 927.68 | 938.81 | 905.88 | 924.97 | 3668 K | 32.93 | 3.64% | 914.20 | 938.81 | 905.88 | 924.34 |
| 06-May-24 | 10-May-24 | 909.20 | 939.00 | 903.32 | 930.29 | 3342 K | 35.68 | 3.95% | 907.95 | 939.00 | 903.32 | 920.45 |
| 29-Apr-24 | 03-May-24 | 911.20 | 913.25 | 849.14 | 901.63 | 4832 K | 64.11 | 7.55% | 922.09 | 922.09 | 849.14 | 893.81 |
| 22-Apr-24 | 26-Apr-24 | 870.00 | 926.39 | 862.46 | 918.97 | 4773 K | 63.93 | 7.41% | 949.72 | 949.72 | 862.46 | 894.45 |
| 15-Apr-24 | 19-Apr-24 | 985.42 | 988.72 | 855.59 | 859.54 | 10079 K | 133.13 | 15.56% | 977.12 | 988.72 | 855.59 | 922.32 |
| 08-Apr-24 | 12-Apr-24 | 989.85 | 1000.20 | 956.50 | 961.84 | 4114 K | 43.71 | 4.57% | 977.15 | 1000.20 | 956.50 | 977.10 |
| 01-Apr-24 | 05-Apr-24 | 979.76 | 1022.66 | 953.39 | 979.55 | 5007 K | 69.27 | 7.27% | 970.46 | 1022.66 | 953.39 | 983.84 |
| 25-Mar-24 | 29-Mar-24 | 979.13 | 992.28 | 961.65 | 970.47 | 2799 K | 30.63 | 3.19% | 965.04 | 992.28 | 961.65 | 975.88 |
| 18-Mar-24 | 22-Mar-24 | 949.36 | 1005.66 | 928.00 | 979.96 | 4198 K | 77.66 | 8.37% | 964.34 | 1005.66 | 928.00 | 965.75 |
| 11-Mar-24 | 15-Mar-24 | 979.50 | 984.99 | 931.79 | 940.21 | 6020 K | 53.20 | 5.71% | 969.56 | 984.99 | 931.79 | 959.12 |
| 04-Mar-24 | 08-Mar-24 | 992.60 | 1056.34 | 958.69 | 994.33 | 7187 K | 97.65 | 10.19% | 938.64 | 1056.34 | 938.64 | 1000.49 |
| 26-Feb-24 | 01-Mar-24 | 941.51 | 991.45 | 935.10 | 990.94 | 4371 K | 56.35 | 6.03% | 912.53 | 991.45 | 912.53 | 964.75 |
| 19-Feb-24 | 23-Feb-24 | 918.60 | 959.46 | 892.63 | 933.25 | 4493 K | 66.83 | 7.49% | 899.07 | 959.46 | 892.63 | 925.99 |
| 12-Feb-24 | 16-Feb-24 | 939.13 | 948.51 | 889.44 | 928.94 | 5296 K | 59.07 | 6.64% | 871.63 | 948.51 | 871.63 | 926.51 |
| 05-Feb-24 | 09-Feb-24 | 886.40 | 954.32 | 881.10 | 949.73 | 5958 K | 73.22 | 8.31% | 825.38 | 954.32 | 825.38 | 917.89 |
Monthly OHLCV & Heikin Ashi values of ASML HLDG NV ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 969.34 | 1077.22 | 943.68 | 1052.47 | 11744 K | 133.54 | 14.15% | 917.78 | 1077.22 | 917.78 | 1010.68 |
| 01-May-24 | 31-May-24 | 871.11 | 992.53 | 849.14 | 960.35 | 18161 K | 143.39 | 16.89% | 917.27 | 992.53 | 849.14 | 918.28 |
| 01-Apr-24 | 30-Apr-24 | 979.76 | 1022.66 | 855.59 | 872.47 | 25718 K | 167.07 | 19.53% | 901.93 | 1022.66 | 855.59 | 932.62 |
| 01-Mar-24 | 31-Mar-24 | 952.00 | 1056.34 | 928.00 | 970.47 | 21879 K | 128.34 | 13.83% | 827.15 | 1056.34 | 827.15 | 976.70 |
| 01-Feb-24 | 29-Feb-24 | 881.88 | 959.46 | 876.66 | 951.68 | 20258 K | 82.80 | 9.44% | 736.88 | 959.46 | 736.88 | 917.42 |
| 01-Jan-24 | 31-Jan-24 | 729.11 | 883.88 | 696.08 | 870.04 | 29275 K | 187.80 | 26.98% | 678.98 | 883.88 | 678.98 | 794.78 |
| 01-Dec-23 | 31-Dec-23 | 688.05 | 765.79 | 679.12 | 756.91 | 14443 K | 86.67 | 12.76% | 635.49 | 765.79 | 635.49 | 722.47 |
| 01-Nov-23 | 30-Nov-23 | 599.67 | 696.97 | 596.94 | 684.03 | 16292 K | 100.03 | 16.76% | 626.59 | 696.97 | 596.94 | 644.40 |
| 01-Oct-23 | 31-Oct-23 | 583.56 | 624.19 | 567.57 | 598.81 | 24642 K | 56.62 | 9.98% | 659.64 | 659.64 | 567.57 | 593.53 |
| 01-Sep-23 | 30-Sep-23 | 674.00 | 674.54 | 564.08 | 588.66 | 22200 K | 110.46 | 19.58% | 693.96 | 693.96 | 564.08 | 625.32 |
| 01-Aug-23 | 31-Aug-23 | 711.45 | 712.37 | 636.13 | 660.53 | 18624 K | 76.24 | 11.98% | 707.79 | 712.37 | 636.13 | 680.12 |
| 01-Jul-23 | 31-Jul-23 | 733.99 | 771.77 | 673.34 | 716.41 | 25953 K | 98.43 | 14.62% | 691.71 | 771.77 | 673.34 | 723.88 |
| 01-Jun-23 | 30-Jun-23 | 724.20 | 744.29 | 696.00 | 724.75 | 17959 K | 48.29 | 6.94% | 661.10 | 744.29 | 661.10 | 722.31 |
| 01-May-23 | 31-May-23 | 635.00 | 747.13 | 628.56 | 722.93 | 21115 K | 118.57 | 18.86% | 638.80 | 747.13 | 628.56 | 683.40 |
| 01-Apr-23 | 30-Apr-23 | 674.80 | 681.60 | 605.76 | 636.86 | 20127 K | 75.84 | 12.52% | 627.84 | 681.60 | 605.76 | 649.75 |
| 01-Mar-23 | 31-Mar-23 | 621.07 | 683.18 | 589.89 | 680.71 | 22213 K | 93.29 | 15.81% | 611.97 | 683.18 | 589.89 | 643.71 |
| 01-Feb-23 | 28-Feb-23 | 659.53 | 698.59 | 610.14 | 617.73 | 18513 K | 88.45 | 14.50% | 577.44 | 698.59 | 577.44 | 646.50 |
| 01-Jan-23 | 31-Jan-23 | 561.28 | 684.94 | 545.77 | 660.84 | 22395 K | 139.17 | 25.50% | 541.68 | 684.94 | 541.68 | 613.21 |
| 01-Dec-22 | 31-Dec-22 | 611.71 | 643.36 | 529.01 | 546.40 | 20749 K | 114.35 | 21.62% | 500.74 | 643.36 | 500.74 | 582.62 |
| 01-Nov-22 | 30-Nov-22 | 483.38 | 610.00 | 437.12 | 608.12 | 29741 K | 172.88 | 39.55% | 466.84 | 610.00 | 437.12 | 534.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)