Candlestick / Heikin Ashi Chart & Patterns of Avnet Inc (AVT)
Latest Candlestick / Heikin Ashi patterns of Avnet Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Avnet Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 46.54/18-Apr-24 00:00 46.13/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 43.95/07-Feb-24 00:00 45.29/09-Nov-23 00:00 44.95/16-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 46.54/18-Apr-24 00:00 46.13/18-Mar-24 00:00 46.58/08-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :53.45/15-May-24 00:00 49.58/28-Mar-24 00:00 , Bottom Points : 46.54/18-Apr-24 00:00 43.95/07-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :53.45/15-May-24 00:00 49.58/28-Mar-24 00:00 , Bottom Points : 48.07/01-May-24 00:00 46.54/18-Apr-24 00:00 43.95/07-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :53.45/15-May-24 00:00 50.1/26-Apr-24 00:00 , Bottom Points : 48.07/01-May-24 00:00 46.54/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :53.45/15-May-24 00:00 50.1/26-Apr-24 00:00 45.47/15-Feb-24 00:00 , Bottom Points : 48.07/01-May-24 00:00 46.54/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :53.45/15-May-24 00:00 52.24/08-May-24 00:00 50.1/26-Apr-24 00:00 , Bottom Points : 51.75/10-May-24 00:00 48.07/01-May-24 00:00 46.54/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 44.92/09-Feb-24 00:00 45.69/27-Oct-23 00:00 45.57/04-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 44.92/09-Feb-24 00:00 45.57/04-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 36.12/30-Sep-22 00:00 36.84/08-Oct-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 44.92/09-Feb-24 00:00 45.69/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 46.66/19-Apr-24 00:00 46.58/08-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 44.92/09-Feb-24 00:00 45.69/27-Oct-23 00:00 45.57/04-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 44.92/09-Feb-24 00:00 45.69/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :53.33/17-May-24 00:00 50.99/01-Sep-23 00:00 46.8/03-Feb-23 00:00 , Bottom Points : 44.92/09-Feb-24 00:00 41.26/28-Apr-23 00:00 36.12/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :53.33/17-May-24 00:00 49.58/28-Mar-24 00:00 47.58/19-Jan-24 00:00 , Bottom Points : 46.66/19-Apr-24 00:00 44.92/09-Feb-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 36.12/30-Sep-22 00:00 36.27/30-Nov-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :53.33/17-May-24 00:00 48.61/30-Apr-19 00:00 46.53/31-Mar-14 00:00 39.3125/28-Apr-00 00:00 , Bottom Points : 24.67/30-Oct-20 00:00 14.24/28-Nov-08 00:00 9.3/31-Oct-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :53.33/17-May-24 00:00 48.45/31-May-22 00:00 , Bottom Points : 36.12/30-Sep-22 00:00 24.67/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :53.33/17-May-24 00:00 48.45/31-May-22 00:00 44.06/28-May-21 00:00 , Bottom Points : 41.26/28-Apr-23 00:00 36.12/30-Sep-22 00:00 24.67/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :53.33/17-May-24 00:00 50.75/31-Aug-23 00:00 48.45/31-May-22 00:00 , Bottom Points : 45.3/31-Jan-24 00:00 41.26/28-Apr-23 00:00 36.12/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Avnet Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Avnet Inc | |||||
Historical Heikin Ashi Chart Pattern of Avnet Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avnet Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 53.25 | 53.63 | 52.94 | 53.33 | 739 K | 0.690 | 1.30% | 53.17 | 53.63 | 52.94 | 53.29 |
| 16-May-24 | 53.36 | 53.81 | 53.02 | 53.07 | 431 K | 0.790 | 1.49% | 53.02 | 53.81 | 53.02 | 53.31 |
| 15-May-24 | 53.68 | 53.77 | 53.28 | 53.45 | 472 K | 0.490 | 0.920% | 52.49 | 53.77 | 52.49 | 53.55 |
| 14-May-24 | 52.58 | 53.46 | 52.58 | 53.29 | 622 K | 0.880 | 1.67% | 52.01 | 53.46 | 52.01 | 52.98 |
| 13-May-24 | 52.13 | 52.80 | 52.08 | 52.56 | 502 K | 0.720 | 1.38% | 51.63 | 52.80 | 51.63 | 52.39 |
| 10-May-24 | 52.05 | 52.24 | 51.51 | 51.75 | 490 K | 0.730 | 1.42% | 51.37 | 52.24 | 51.37 | 51.89 |
| 09-May-24 | 52.23 | 52.42 | 51.57 | 51.75 | 584 K | 0.850 | 1.65% | 50.75 | 52.42 | 50.75 | 51.99 |
| 08-May-24 | 50.81 | 52.32 | 50.81 | 52.24 | 717 K | 1.51 | 2.97% | 49.96 | 52.32 | 49.96 | 51.55 |
| 07-May-24 | 49.87 | 51.54 | 49.80 | 51.09 | 773 K | 1.74 | 3.49% | 49.34 | 51.54 | 49.34 | 50.57 |
| 06-May-24 | 49.93 | 50.31 | 49.17 | 49.74 | 666 K | 1.14 | 2.32% | 48.90 | 50.31 | 48.90 | 49.79 |
| 03-May-24 | 49.50 | 49.91 | 48.72 | 49.41 | 746 K | 1.20 | 2.46% | 48.41 | 49.91 | 48.41 | 49.38 |
| 02-May-24 | 48.22 | 48.70 | 47.33 | 48.64 | 795 K | 1.37 | 2.89% | 48.60 | 48.70 | 47.33 | 48.22 |
| 01-May-24 | 46.60 | 49.36 | 46.60 | 48.07 | 1123 K | 2.76 | 5.92% | 49.55 | 49.55 | 46.60 | 47.66 |
| 30-Apr-24 | 49.56 | 50.10 | 48.79 | 48.87 | 1623 K | 1.31 | 2.68% | 49.77 | 50.10 | 48.79 | 49.33 |
| 29-Apr-24 | 50.18 | 50.85 | 49.96 | 49.96 | 718 K | 0.890 | 1.78% | 49.29 | 50.85 | 49.29 | 50.24 |
| 26-Apr-24 | 49.65 | 50.28 | 49.55 | 50.10 | 534 K | 0.730 | 1.47% | 48.69 | 50.28 | 48.69 | 49.90 |
| 25-Apr-24 | 48.75 | 49.77 | 48.75 | 49.58 | 472 K | 1.02 | 2.09% | 48.17 | 49.77 | 48.17 | 49.21 |
| 24-Apr-24 | 48.56 | 49.38 | 48.54 | 49.24 | 707 K | 0.840 | 1.73% | 47.42 | 49.38 | 47.42 | 48.93 |
| 23-Apr-24 | 47.29 | 48.83 | 46.75 | 48.47 | 688 K | 2.08 | 4.45% | 47.00 | 48.83 | 46.75 | 47.84 |
| 22-Apr-24 | 47.08 | 47.74 | 46.76 | 47.38 | 479 K | 0.980 | 2.10% | 46.76 | 47.74 | 46.76 | 47.24 |
Weekly OHLCV & Heikin Ashi values of Avnet Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 52.13 | 53.81 | 52.08 | 53.33 | 2767 K | 1.73 | 3.32% | 49.75 | 53.81 | 49.75 | 52.84 |
| 06-May-24 | 10-May-24 | 49.93 | 52.42 | 49.17 | 51.75 | 3232 K | 3.25 | 6.61% | 48.68 | 52.42 | 48.68 | 50.82 |
| 29-Apr-24 | 03-May-24 | 50.18 | 50.85 | 46.60 | 49.41 | 5007 K | 4.25 | 9.12% | 48.09 | 50.85 | 46.60 | 49.26 |
| 22-Apr-24 | 26-Apr-24 | 47.08 | 50.28 | 46.75 | 50.10 | 2882 K | 3.53 | 7.55% | 47.63 | 50.28 | 46.75 | 48.55 |
| 15-Apr-24 | 19-Apr-24 | 47.40 | 47.76 | 46.24 | 46.66 | 2016 K | 1.52 | 3.29% | 48.25 | 48.25 | 46.24 | 47.02 |
| 08-Apr-24 | 12-Apr-24 | 48.68 | 49.40 | 47.04 | 47.23 | 1949 K | 2.36 | 5.02% | 48.40 | 49.40 | 47.04 | 48.09 |
| 01-Apr-24 | 05-Apr-24 | 49.67 | 49.75 | 47.92 | 48.53 | 2052 K | 1.83 | 3.81% | 47.84 | 49.75 | 47.84 | 48.97 |
| 25-Mar-24 | 29-Mar-24 | 47.62 | 49.63 | 47.62 | 49.58 | 1520 K | 2.01 | 4.22% | 47.06 | 49.63 | 47.06 | 48.61 |
| 18-Mar-24 | 22-Mar-24 | 47.29 | 48.46 | 45.50 | 47.79 | 3298 K | 2.96 | 6.50% | 46.86 | 48.46 | 45.50 | 47.26 |
| 11-Mar-24 | 15-Mar-24 | 46.41 | 48.60 | 46.12 | 46.99 | 4298 K | 2.48 | 5.38% | 46.70 | 48.60 | 46.12 | 47.03 |
| 04-Mar-24 | 08-Mar-24 | 47.86 | 48.19 | 46.56 | 46.58 | 2261 K | 1.63 | 3.50% | 46.09 | 48.19 | 46.09 | 47.30 |
| 26-Feb-24 | 01-Mar-24 | 46.31 | 47.60 | 45.45 | 47.57 | 2611 K | 2.15 | 4.74% | 45.46 | 47.60 | 45.45 | 46.73 |
| 19-Feb-24 | 23-Feb-24 | 44.69 | 46.63 | 44.42 | 46.34 | 1906 K | 2.21 | 4.98% | 45.39 | 46.63 | 44.42 | 45.52 |
| 12-Feb-24 | 16-Feb-24 | 45.02 | 45.66 | 43.77 | 45.04 | 2800 K | 1.88 | 4.31% | 45.91 | 45.91 | 43.77 | 44.87 |
| 05-Feb-24 | 09-Feb-24 | 45.17 | 45.56 | 43.62 | 44.92 | 4492 K | 1.94 | 4.45% | 47.00 | 47.00 | 43.62 | 44.82 |
| 29-Jan-24 | 02-Feb-24 | 47.07 | 48.19 | 44.43 | 45.64 | 5725 K | 3.76 | 8.46% | 47.66 | 48.19 | 44.43 | 46.33 |
| 22-Jan-24 | 26-Jan-24 | 47.84 | 48.63 | 47.08 | 47.28 | 2218 K | 1.55 | 3.29% | 47.61 | 48.63 | 47.08 | 47.71 |
| 15-Jan-24 | 19-Jan-24 | 46.85 | 47.63 | 45.85 | 47.58 | 1577 K | 1.78 | 3.88% | 48.25 | 48.25 | 45.85 | 46.98 |
| 08-Jan-24 | 12-Jan-24 | 47.30 | 48.03 | 46.95 | 47.10 | 1989 K | 1.08 | 2.30% | 49.15 | 49.15 | 46.95 | 47.34 |
| 01-Jan-24 | 05-Jan-24 | 49.96 | 49.96 | 47.30 | 47.49 | 2008 K | 2.66 | 5.62% | 49.62 | 49.96 | 47.30 | 48.68 |
Monthly OHLCV & Heikin Ashi values of Avnet Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 46.60 | 53.81 | 46.60 | 53.33 | 8665 K | 7.21 | 15.47% | 48.07 | 53.81 | 46.60 | 50.08 |
| 01-Apr-24 | 30-Apr-24 | 49.67 | 50.85 | 46.24 | 48.87 | 11243 K | 4.61 | 9.97% | 47.23 | 50.85 | 46.24 | 48.91 |
| 01-Mar-24 | 31-Mar-24 | 46.50 | 49.63 | 45.50 | 49.58 | 11900 K | 4.13 | 9.07% | 46.65 | 49.63 | 45.50 | 47.80 |
| 01-Feb-24 | 29-Feb-24 | 45.34 | 46.95 | 43.62 | 46.59 | 13383 K | 3.33 | 7.63% | 47.67 | 47.67 | 43.62 | 45.62 |
| 01-Jan-24 | 31-Jan-24 | 49.96 | 49.96 | 44.88 | 45.30 | 11426 K | 5.08 | 11.32% | 47.81 | 49.96 | 44.88 | 47.53 |
| 01-Dec-23 | 31-Dec-23 | 46.61 | 51.06 | 45.96 | 50.40 | 8873 K | 5.10 | 11.10% | 47.12 | 51.06 | 45.96 | 48.51 |
| 01-Nov-23 | 30-Nov-23 | 46.10 | 49.43 | 42.67 | 46.76 | 13109 K | 6.76 | 15.84% | 47.99 | 49.43 | 42.67 | 46.24 |
| 01-Oct-23 | 31-Oct-23 | 48.10 | 49.58 | 45.22 | 46.33 | 9540 K | 4.36 | 9.65% | 48.68 | 49.58 | 45.22 | 47.31 |
| 01-Sep-23 | 30-Sep-23 | 51.01 | 51.65 | 46.94 | 48.19 | 9609 K | 4.71 | 10.03% | 47.92 | 51.65 | 46.94 | 49.45 |
| 01-Aug-23 | 31-Aug-23 | 48.17 | 51.26 | 44.61 | 50.75 | 15584 K | 6.65 | 14.91% | 47.13 | 51.26 | 44.61 | 48.70 |
| 01-Jul-23 | 31-Jul-23 | 50.34 | 50.72 | 47.05 | 48.50 | 12971 K | 3.68 | 7.81% | 45.12 | 50.72 | 45.12 | 49.15 |
| 01-Jun-23 | 30-Jun-23 | 43.91 | 50.99 | 43.00 | 50.45 | 11634 K | 7.99 | 18.58% | 43.15 | 50.99 | 43.00 | 47.09 |
| 01-May-23 | 31-May-23 | 41.21 | 45.71 | 40.00 | 43.84 | 12583 K | 5.71 | 14.27% | 43.60 | 45.71 | 40.00 | 42.69 |
| 01-Apr-23 | 30-Apr-23 | 45.12 | 45.43 | 39.64 | 41.26 | 8370 K | 5.79 | 14.61% | 44.34 | 45.43 | 39.64 | 42.86 |
| 01-Mar-23 | 31-Mar-23 | 44.66 | 45.82 | 41.26 | 45.20 | 13879 K | 4.56 | 11.05% | 44.44 | 45.82 | 41.26 | 44.23 |
| 01-Feb-23 | 28-Feb-23 | 45.79 | 48.07 | 44.67 | 44.71 | 11592 K | 3.40 | 7.61% | 43.08 | 48.07 | 43.08 | 45.81 |
| 01-Jan-23 | 31-Jan-23 | 41.85 | 46.16 | 40.94 | 45.88 | 11750 K | 5.22 | 12.75% | 42.45 | 46.16 | 40.94 | 43.71 |
| 01-Dec-22 | 31-Dec-22 | 45.40 | 45.98 | 40.29 | 41.58 | 13568 K | 5.69 | 14.12% | 41.58 | 45.98 | 40.29 | 43.31 |
| 01-Nov-22 | 30-Nov-22 | 40.67 | 45.58 | 39.27 | 45.17 | 12758 K | 6.31 | 16.07% | 40.48 | 45.58 | 39.27 | 42.67 |
| 01-Oct-22 | 31-Oct-22 | 36.58 | 41.42 | 35.90 | 40.19 | 18119 K | 5.52 | 15.38% | 42.45 | 42.45 | 35.90 | 38.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)