Bullish Kicker Screener for United States Market

Bullish Kicker Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
ABCB	42.64	42.09	false	false	true	true	237.51 K
AEHA	6.76	4.51	false	false	true	true	20923.60 K
ALV	103.30	100.92	true	false	true	true	817.36 K
AMAL	20.71	20.47	false	false	false	false	59.32 K
AMKR	28.36	27.75	true	false	false	false	810.28 K
ANAB	14.08	13.85	false	false	true	true	204.72 K
APPN	36.24	35.28	false	false	true	true	464.62 K
APTO	2.69	2.23	false	false	false	false	50.30 K
ATOM	6.75	6.56	false	false	true	true	151.32 K
BHR	2.17	2.09	false	false	false	false	163.91 K
BHV	10.38	10.22	true	false	false	false	2732.00
BNY	10.08	9.90	true	false	false	false	42.82 K
BRKR	65.15	64.16	true	false	true	true	820.08 K
BY	20.24	20.05	false	false	true	true	98.11 K
C	45.75	44.86	true	false	true	true	13895.73 K
CARE	12.55	12.36	false	false	false	false	28.58 K
CATC	59.40	58.35	false	false	true	true	16.83 K
CATY	36.76	36.08	false	false	false	false	187.62 K
CBAN	10.69	10.50	true	false	true	true	103.24 K
CBRGW	0.051	0.0460	false	false	true	true	2685.00
CBSH	50.69	50.00	true	false	false	false	471.04 K
CCL	14.91	14.63	true	false	true	true	27426.73 K
CCS	72.92	70.91	true	false	true	true	270.98 K
CEQP	28.26	27.08	false	false	true	true	4119.35 K
CHEF	27.22	26.75	true	false	true	true	699.48 K
CLAR	5.44	5.31	true	false	false	false	196.20 K
CMC	44.87	44.37	false	false	false	false	787.44 K
COHR	37.26	36.09	true	false	true	true	1182.93 K
CUBI	45.86	44.36	true	false	true	true	292.62 K
CYAD	0.593	0.470	false	false	false	false	2154.00
DBRG	17.48	16.60	true	false	true	true	1952.78 K
DCOM	20.48	20.00	false	false	true	true	113.14 K
DFLIW	0.0249	0.0160	false	false	false	false	14.62 K
DHR	222.52	218.76	true	false	false	false	2239.67 K
DKDCA	7.76	5.72	true	false	true	true	181.54 K
DLTR	121.19	116.07	true	false	true	true	5080.00 K
DMRC	33.33	32.15	false	false	true	true	150.22 K
DRCTW	0.454	0.360	false	false	true	true	3407.00
DSWL	2.81	2.56	true	false	true	true	40.05 K
DTSTW	0.160	0.120	false	false	true	true	5800.00
DUETW	0.0356	0.0256	true	false	false	false	350.00
DXCM	116.18	112.20	true	false	true	true	4734.65 K
EA	137.31	136.32	true	false	false	false	1000.00 K
EGBN	24.01	23.47	false	false	true	true	192.07 K
EQH	29.96	29.56	true	false	false	false	3207.27 K
ESQ	47.08	45.83	false	false	false	false	11.56 K
EWBC	62.42	60.90	true	false	true	true	992.54 K
FBIZ	34.50	33.78	false	false	true	true	9462.00
FFIC	14.34	13.83	true	false	true	true	115.89 K
FISI	17.85	17.60	false	false	false	false	25.44 K
FIVN	75.80	73.46	true	false	true	true	1106.89 K
FNB	11.95	11.68	false	false	true	true	1761.24 K
FSBC	22.87	22.24	true	false	true	true	14.87 K
FTHY	13.68	13.57	true	false	false	false	62.34 K
GBCI	34.18	32.46	true	false	true	true	678.66 K
GILT	6.47	6.40	true	false	false	false	44.04 K
GLDD	6.85	6.72	true	false	false	false	364.32 K
GMAB	31.28	30.38	false	false	true	true	589.63 K
GRND	6.75	6.29	false	false	false	false	474.50 K
GWH	1.19	1.11	false	false	true	true	1201.63 K
HESM	32.55	32.17	true	false	true	true	1245.18 K
HMACW	0.090	0.0466	true	false	true	true	38.27 K
HOMB	22.29	21.95	false	false	true	true	1067.33 K
HRZN	12.37	12.25	true	false	false	false	140.92 K
HYMCW	0.0212	0.0160	true	false	true	true	456.31 K
IBP	150.72	145.86	true	false	true	true	388.57 K
INSM	25.10	23.80	true	false	true	true	1762.86 K
IPG	30.64	30.18	true	false	true	true	3105.97 K
IPHA	2.64	2.43	true	false	true	true	4933.00
ISTR	10.84	10.52	true	false	true	true	16.15 K
JOAN	0.551	0.503	true	false	true	true	158.91 K
KFRC	69.40	67.95	true	false	true	true	132.07 K
KKRS	17.72	17.34	false	false	false	false	25.64 K
KLIC	51.65	49.25	true	false	true	true	632.26 K
KODK	3.82	3.73	true	false	true	true	517.63 K
KREF	12.39	12.03	true	false	true	true	751.38 K
KRNY	8.00	7.87	true	false	true	true	302.58 K
KTB	54.54	53.34	true	false	true	true	425.21 K
LADR	11.19	10.92	false	false	true	true	1055.68 K
LITE	43.10	42.30	false	false	false	false	725.09 K
LOAN	4.55	4.51	false	false	false	false	40.34 K
LSCC	59.06	57.09	false	false	true	true	2632.14 K
LSEA	10.38	10.14	true	false	false	false	179.11 K
MAQCW	0.0214	0.0125	false	false	false	false	600.00
MEOH	42.54	41.86	false	false	false	false	150.62 K
MPW	4.90	4.76	true	false	true	true	11386.33 K
MS	78.55	76.88	false	false	true	true	7415.37 K
MSBI	22.94	22.59	false	false	false	false	39.35 K
MTTR	2.66	2.55	false	false	true	true	2071.11 K
MVST	1.17	1.03	false	false	false	false	8119.97 K
MYFW	16.61	15.55	false	false	true	true	27.61 K
MYNA	5.09	4.50	true	false	true	true	44.41 K
NBHC	32.86	32.40	false	false	false	false	116.58 K
NOW	678.93	665.24	true	false	true	true	1464.22 K
NRIM	49.45	47.92	false	false	false	false	11.49 K
NRXPW	0.100	0.050	false	false	true	true	3500.00
NU	8.22	8.10	false	false	true	true	35943.75 K
NWPX	26.82	26.00	false	false	true	true	24.09 K
OM	5.19	4.91	true	false	false	false	414.98 K
ONTO	139.88	136.18	true	false	true	true	367.65 K
OZK	41.85	41.15	true	false	true	true	830.94 K
PAY	16.86	16.36	true	false	true	true	406.41 K
PFS	15.26	15.01	false	false	true	true	420.51 K
PLAY	40.76	39.65	true	false	true	true	784.97 K
PLNT	67.16	65.74	true	false	true	true	1470.51 K
PNFP	73.10	70.96	true	false	true	true	361.78 K
PODD	188.92	185.72	true	false	false	false	847.15 K
PRGS	54.19	53.51	true	false	true	true	207.93 K
PSB-PY	15.21	15.11	false	false	false	false	527.00
PSTG	37.93	35.87	true	false	true	true	7467.76 K
RBB	15.67	15.12	false	false	false	false	30.13 K
RBC	254.47	242.24	true	false	true	true	242.92 K
RGS	7.50	0.330	true	false	false	false	97.09 K
RUSHA	39.47	38.49	false	false	true	true	308.81 K
SAFE	19.78	19.30	true	false	false	false	352.42 K
SCE-PH	24.51	24.27	true	false	false	false	13.19 K
SCHW	59.61	55.81	true	false	true	true	15535.09 K
SFST	29.70	28.54	false	false	true	true	12.33 K
SHBI	12.04	11.78	false	false	true	true	55.33 K
SHIP	7.00	6.55	true	false	false	false	227.98 K
SLG-PI	18.29	17.46	true	false	true	true	49.44 K
SLGC	2.75	2.71	true	false	true	true	968.37 K
SNV	30.68	29.81	true	false	true	true	1391.36 K
SRI	16.60	16.20	false	false	true	true	105.13 K
TAYD	23.15	22.59	true	false	true	true	7804.00
TFIN	68.11	67.14	false	false	true	true	225.61 K
TMO	492.92	485.92	true	false	false	false	1195.16 K
TOL	86.07	84.43	true	false	true	true	1519.23 K
TRMK	23.10	22.59	true	false	false	false	352.66 K
ULBI	7.35	7.09	false	false	false	false	58.32 K
USB-PS	19.00	18.55	true	false	true	true	57.33 K
VICR	37.82	36.52	false	false	true	true	442.54 K
VLY	9.13	8.65	true	false	true	true	3702.83 K
VPG	30.76	30.32	true	false	false	false	39.45 K
VVI	33.50	33.06	true	false	true	true	97.13 K
WAFD	26.98	26.60	false	false	true	true	352.59 K
WALD	9.70	9.40	true	false	true	true	33.12 K
WD	84.43	82.29	true	false	true	true	162.72 K
WMS	122.21	119.60	true	false	true	true	533.60 K
WRB-PH	17.94	17.60	true	false	false	false	7841.00
WRK	40.10	38.41	true	false	false	false	2890.53 K
WTBA	18.17	17.47	false	false	true	true	20.70 K

Note : All Data Generated at the End of Trading Hours (EOD Data)