Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust Inc. (PFD- G) (AHT-PG)
Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust Inc. (PFD- G)
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Daily
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Ashford Hospitality Trust Inc. (PFD- G)
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :16.99/25-Mar-24 00:00 17.62/06-Feb-24 00:00
Daily
Short Term Resistance Line, Top Points :15.2741/29-Apr-24 00:00 15.19/11-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 14.42/01-May-24 00:00 14.52/16-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 14.42/01-May-24 00:00 14.36/15-Mar-24 00:00
Daily
Medium Term Symmetric Triangle , Top Points :16.99/25-Mar-24 00:00 17.62/06-Feb-24 00:00 , Bottom Points : 14.42/01-May-24 00:00 13.38/27-Feb-24 00:00 12.55/19-Jan-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :15.2741/29-Apr-24 00:00 15.82/05-Apr-24 00:00 16.99/25-Mar-24 00:00 , Bottom Points : 14.42/01-May-24 00:00 15.02/02-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :15.2741/29-Apr-24 00:00 16.99/25-Mar-24 00:00 , Bottom Points : 14.42/01-May-24 00:00 15.02/02-Apr-24 00:00
Historical Candlestick Chart Pattern of Ashford Hospitality Trust Inc. (PFD- G)
Pattern
Tick
Category
Date
Bearish Marubozu
Daily
Bearish One Day Patterns
03_May_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
03_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Hammer
Daily
Bullish One Day Patterns
01_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
01_May_2024
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
29_Apr_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
22_Apr_2024
Doji
Daily
Consolidation Patterns
22_Apr_2024
Doji
Daily
Consolidation Patterns
18_Apr_2024
Hammer
Daily
Bullish One Day Patterns
17_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
15_Apr_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
10_Apr_2024
Doji
Daily
Consolidation Patterns
10_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
09_Apr_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
09_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
05_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
05_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Apr_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
04_Apr_2024
Doji
Daily
Consolidation Patterns
04_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_Apr_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
03_Apr_2024
Doji
Daily
Consolidation Patterns
02_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
01_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
27_Mar_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
26_Mar_2024
Doji
Daily
Consolidation Patterns
26_Mar_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
25_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Mar_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
25_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Mar_2024
Below The Stomach
Daily
Bearish Two Day Patterns
22_Mar_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
21_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
21_Mar_2024
Matching High
Daily
Bearish Two Day Patterns
21_Mar_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
20_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
20_Mar_2024
Hammer
Daily
Bullish One Day Patterns
18_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
18_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
14_Mar_2024
Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust Inc. (PFD- G)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc. (PFD- G)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
15.08
15.08
14.83
14.83
557
0.250
1.69%
14.68
15.08
14.68
14.96
02-May-24
14.68
15.01
14.66
15.01
1913
0.350
2.39%
14.53
15.01
14.53
14.84
01-May-24
14.38
14.42
14.19
14.42
5340
0.230
1.62%
14.71
14.71
14.19
14.35
29-Apr-24
14.01
15.27
14.01
15.27
3390
1.26
9.02%
14.77
15.27
14.01
14.64
22-Apr-24
14.78
14.78
14.78
14.78
8
0
0%
14.76
14.76
14.78
19-Apr-24
14.65
14.84
14.65
14.78
1429
0.190
1.30%
14.79
14.84
14.65
14.73
18-Apr-24
14.81
14.81
14.81
14.81
280
0
0%
14.78
14.78
14.81
17-Apr-24
14.95
14.97
14.34
14.93
1649
0.630
4.39%
14.76
14.97
14.34
14.80
16-Apr-24
14.16
15.30
13.95
14.52
4721
1.35
9.68%
15.04
15.30
13.95
14.48
15-Apr-24
15.60
15.60
13.77
14.74
6098
1.83
13.29%
15.16
15.60
13.77
14.93
12-Apr-24
15.09
15.18
14.99
15.18
1733
0.190
1.27%
15.20
15.20
14.99
15.11
11-Apr-24
15.86
15.86
13.61
15.19
6596
2.25
16.53%
15.27
15.86
13.61
15.13
10-Apr-24
15.11
15.11
15.11
15.11
40
0
0%
15.43
15.43
15.11
09-Apr-24
15.00
15.89
15.00
15.11
1736
0.890
5.93%
15.61
15.89
15.00
15.25
08-Apr-24
15.87
15.97
15.04
15.38
5103
0.928
6.17%
15.66
15.97
15.04
15.56
05-Apr-24
15.91
15.91
15.82
15.82
237
0.090
0.569%
15.46
15.91
15.46
15.87
04-Apr-24
15.50
15.50
15.50
15.50
314
0
0%
15.43
15.43
15.50
03-Apr-24
15.61
15.65
15.61
15.65
1380
0.0391
0.250%
15.23
15.65
15.23
15.63
02-Apr-24
15.02
15.02
15.02
15.02
3
0
0%
15.44
15.44
15.02
01-Apr-24
15.04
15.04
15.02
15.02
324
0.0200
0.133%
15.84
15.84
15.02
15.03
Note : All Data Generated at the End of Trading Hours (EOD Data)