Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust Inc. (PFD- G) (AHT-PG)

Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust Inc. (PFD- G)
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Daily NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Ashford Hospitality Trust Inc. (PFD- G)
TickAnalysis
DailyLong Term Resistance Line, Top Points :16.99/25-Mar-24 00:00 17.62/06-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :15.2741/29-Apr-24 00:00 15.19/11-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 14.42/01-May-24 00:00 14.52/16-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 14.42/01-May-24 00:00 14.36/15-Mar-24 00:00
DailyMedium Term Symmetric Triangle , Top Points :16.99/25-Mar-24 00:00 17.62/06-Feb-24 00:00 , Bottom Points : 14.42/01-May-24 00:00 13.38/27-Feb-24 00:00 12.55/19-Jan-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :15.2741/29-Apr-24 00:00 15.82/05-Apr-24 00:00 16.99/25-Mar-24 00:00 , Bottom Points : 14.42/01-May-24 00:00 15.02/02-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :15.2741/29-Apr-24 00:00 16.99/25-Mar-24 00:00 , Bottom Points : 14.42/01-May-24 00:00 15.02/02-Apr-24 00:00




Historical Candlestick Chart Pattern of Ashford Hospitality Trust Inc. (PFD- G)
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Patterns03_May_2024
Dark Cloud CoverDailyBearish Two Day Patterns03_May_2024
Bullish Gap UpDailyBullish Two Day Patterns02_May_2024
HammerDailyBullish One Day Patterns01_May_2024
Descending HawkDailyBearish Two Day Patterns01_May_2024
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns29_Apr_2024
Bearish Harami CrossDailyBearish Two Day Patterns22_Apr_2024
DojiDailyConsolidation Patterns22_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
HammerDailyBullish One Day Patterns17_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns15_Apr_2024
Bearish Harami CrossDailyBearish Two Day Patterns10_Apr_2024
DojiDailyConsolidation Patterns10_Apr_2024
Inverted HammerDailyBullish One Day Patterns09_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns09_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns05_Apr_2024
Long Black CandleDailyBearish One Day Patterns05_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns04_Apr_2024
Bearish Tri StarDailyBearish Three Day Patterns04_Apr_2024
DojiDailyConsolidation Patterns04_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns03_Apr_2024
Bullish Tri StarDailyBullish Three Day Patterns03_Apr_2024
DojiDailyConsolidation Patterns02_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns01_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns27_Mar_2024
Bearish Harami CrossDailyBearish Two Day Patterns26_Mar_2024
DojiDailyConsolidation Patterns26_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns25_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns25_Mar_2024
Bullish KickerDailyBullish Two Day Patterns25_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns22_Mar_2024
Below The StomachDailyBearish Two Day Patterns22_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns21_Mar_2024
Descending HawkDailyBearish Two Day Patterns21_Mar_2024
Matching HighDailyBearish Two Day Patterns21_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns20_Mar_2024
Long White CandleDailyBullish One Day Patterns20_Mar_2024
HammerDailyBullish One Day Patterns18_Mar_2024
Homing PigeonDailyBullish Two Day Patterns18_Mar_2024
Long White CandleDailyBullish One Day Patterns14_Mar_2024


Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust Inc. (PFD- G)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc. (PFD- G)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2415.0815.0814.8314.835570.2501.69%14.6815.0814.6814.96
02-May-2414.6815.0114.6615.0119130.3502.39%14.5315.0114.5314.84
01-May-2414.3814.4214.1914.4253400.2301.62%14.7114.7114.1914.35
29-Apr-2414.0115.2714.0115.2733901.269.02%14.7715.2714.0114.64
22-Apr-2414.7814.7814.7814.78800%14.7614.7614.78
19-Apr-2414.6514.8414.6514.7814290.1901.30%14.7914.8414.6514.73
18-Apr-2414.8114.8114.8114.8128000%14.7814.7814.81
17-Apr-2414.9514.9714.3414.9316490.6304.39%14.7614.9714.3414.80
16-Apr-2414.1615.3013.9514.5247211.359.68%15.0415.3013.9514.48
15-Apr-2415.6015.6013.7714.7460981.8313.29%15.1615.6013.7714.93
12-Apr-2415.0915.1814.9915.1817330.1901.27%15.2015.2014.9915.11
11-Apr-2415.8615.8613.6115.1965962.2516.53%15.2715.8613.6115.13
10-Apr-2415.1115.1115.1115.114000%15.4315.4315.11
09-Apr-2415.0015.8915.0015.1117360.8905.93%15.6115.8915.0015.25
08-Apr-2415.8715.9715.0415.3851030.9286.17%15.6615.9715.0415.56
05-Apr-2415.9115.9115.8215.822370.0900.569%15.4615.9115.4615.87
04-Apr-2415.5015.5015.5015.5031400%15.4315.4315.50
03-Apr-2415.6115.6515.6115.6513800.03910.250%15.2315.6515.2315.63
02-Apr-2415.0215.0215.0215.02300%15.4415.4415.02
01-Apr-2415.0415.0415.0215.023240.02000.133%15.8415.8415.0215.03




Note : All Data Generated at the End of Trading Hours (EOD Data)