Candlestick Chart / Patterns of Belite Bio Inc ADR (BLTE)

Loading ...

Birds's Eye

Technical Analysis of Belite Bio Inc ADR

Candlestick / Heikin Ashi Chart & Patterns of Belite Bio Inc ADR (BLTE)

Latest Candlestick / Heikin Ashi patterns of Belite Bio Inc ADR

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Spinning Top Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal

Chart patterns of Belite Bio Inc ADR

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :43.3/06-May-24 00:00 40.03/09-Apr-24 00:00 , Bottom Points : 42.05/10-May-24 00:00 32.33/17-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :43.3/06-May-24 00:00 47.05/04-Mar-24 00:00 48.01/14-Feb-24 00:00 , Bottom Points : 32.33/17-Apr-24 00:00 36.91/01-Apr-24 00:00 37.81/14-Mar-24 00:00 45.8/28-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :43.3/06-May-24 00:00 48.01/14-Feb-24 00:00 , Bottom Points : 32.33/17-Apr-24 00:00 36.91/01-Apr-24 00:00 43.43/31-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :43.3/06-May-24 00:00 48.01/14-Feb-24 00:00 , Bottom Points : 32.33/17-Apr-24 00:00 37.81/14-Mar-24 00:00 39.1/03-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :43.3/06-May-24 00:00 44.6/19-Mar-24 00:00 47.05/04-Mar-24 00:00 , Bottom Points : 32.33/17-Apr-24 00:00 37.81/14-Mar-24 00:00 43.43/31-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :43.3/06-May-24 00:00 47.05/04-Mar-24 00:00 48.01/14-Feb-24 00:00 , Bottom Points : 32.33/17-Apr-24 00:00 36.91/01-Apr-24 00:00 37.81/14-Mar-24 00:00 45.13/21-Feb-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :47.61/16-Feb-24 00:00 32.19/03-Mar-23 00:00 , Bottom Points : 33.43/19-Apr-24 00:00 11.18/23-Jun-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :47.61/16-Feb-24 00:00 33.32/02-Dec-22 00:00 , Bottom Points : 33.43/19-Apr-24 00:00 30.36/06-Oct-23 00:00 11.18/23-Jun-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :47.61/16-Feb-24 00:00 33.83/25-Aug-23 00:00 32.19/03-Mar-23 00:00 , Bottom Points : 33.43/19-Apr-24 00:00 30.36/06-Oct-23 00:00 11.18/23-Jun-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :47.61/16-Feb-24 00:00 32.19/03-Mar-23 00:00 , Bottom Points : 33.43/19-Apr-24 00:00 30.36/06-Oct-23 00:00 11.18/23-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :43.2/03-May-24 00:00 47.61/16-Feb-24 00:00 , Bottom Points : 33.43/19-Apr-24 00:00 38.37/28-Mar-24 00:00 45.6/26-Jan-24 00:00

Historical Candlestick Chart Pattern of Belite Bio Inc ADR

Pattern	Tick	Category	Date
Three Inside Up	Monthly	Bullish Three Day Patterns	10_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	10_May_2024
Spinning Top	Weekly	Consolidation Patterns	10_May_2024
Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Long Legged Doji	Daily	Consolidation Patterns	09_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	19_Apr_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	06_May_2024
Long White Candle	Daily	Bullish One Day Patterns	06_May_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	06_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Apr_2024
Matching High	Daily	Bearish Two Day Patterns	06_May_2024
Long White Candle	Daily	Bullish One Day Patterns	03_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	05_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	22_Mar_2024
Hammer	Daily	Bullish One Day Patterns	30_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	30_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Aug_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jul_2023
Hammer	Daily	Bullish One Day Patterns	24_Apr_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	24_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Long White Candle	Daily	Bullish One Day Patterns	23_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	22_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	26_Jan_2024
Bearish Harami	Daily	Bearish Two Day Patterns	19_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	18_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	18_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	18_Apr_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	18_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	19_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Jan_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Nov_2022
Bearish Kicker	Monthly	Bearish Two Day Patterns	31_Oct_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Belite Bio Inc ADR

Historical Heikin Ashi Chart Pattern of Belite Bio Inc ADR

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Belite Bio Inc ADR

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	41.88	42.60	40.00	42.05	50164	2.60	6.50%	42.53	42.60	40.00	41.63
09-May-24	42.50	42.80	42.00	42.50	22084	0.800	1.90%	42.61	42.80	42.00	42.45
08-May-24	43.10	43.25	42.00	42.80	31388	1.25	2.98%	42.43	43.25	42.00	42.79
07-May-24	43.20	43.34	42.25	43.20	24030	1.09	2.58%	41.87	43.34	41.87	43.00
06-May-24	41.71	43.35	41.71	43.30	35629	1.64	3.94%	41.22	43.35	41.22	42.52
03-May-24	41.05	43.45	40.88	43.20	57263	2.57	6.29%	40.30	43.45	40.30	42.14
02-May-24	40.01	41.53	39.19	41.10	30715	2.34	5.98%	40.15	41.53	39.19	40.46
01-May-24	40.44	41.15	40.44	41.02	15288	0.710	1.76%	39.53	41.15	39.53	40.76
30-Apr-24	40.11	40.60	39.08	40.60	18952	1.52	3.89%	38.96	40.60	38.96	40.10
29-Apr-24	40.10	40.98	38.80	40.93	31917	2.18	5.62%	37.71	40.98	37.71	40.20
26-Apr-24	38.11	40.22	38.11	39.75	46599	2.11	5.54%	36.38	40.22	36.38	39.05
25-Apr-24	36.01	38.49	36.01	38.00	15780	2.48	6.89%	35.63	38.49	35.63	37.13
24-Apr-24	36.53	37.29	35.00	37.27	32733	2.29	6.54%	34.74	37.29	34.74	36.52
23-Apr-24	33.85	37.33	33.85	37.00	38820	3.48	10.28%	33.96	37.33	33.85	35.51
22-Apr-24	33.23	35.05	32.50	34.48	9447	2.55	7.86%	34.11	35.05	32.50	33.82
19-Apr-24	34.60	35.10	32.56	33.43	20859	2.54	7.80%	34.30	35.10	32.56	33.92
18-Apr-24	32.25	34.66	32.25	34.60	24316	2.41	7.47%	35.16	35.16	32.25	33.44
17-Apr-24	35.60	35.60	31.00	32.33	27622	4.60	14.82%	36.69	36.69	31.00	33.63
16-Apr-24	36.00	36.56	34.50	35.88	32831	2.06	5.97%	37.65	37.65	34.50	35.73
15-Apr-24	37.58	37.58	35.80	36.60	17011	1.78	4.97%	38.42	38.42	35.80	36.89

Weekly OHLCV & Heikin Ashi values of Belite Bio Inc ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	41.71	43.35	40.00	42.05	163 K	3.35	8.37%	39.04	43.35	39.04	41.78
29-Apr-24	03-May-24	40.10	43.45	38.80	43.20	154 K	4.65	11.98%	36.70	43.45	36.70	41.39
22-Apr-24	26-Apr-24	33.23	40.22	32.50	39.75	143 K	7.72	23.75%	36.97	40.22	32.50	36.42
15-Apr-24	19-Apr-24	37.58	37.58	31.00	33.43	122 K	6.57	21.21%	39.03	39.03	31.00	34.90
08-Apr-24	12-Apr-24	39.87	40.22	35.01	36.90	136 K	5.21	14.88%	40.07	40.22	35.01	38.00
01-Apr-24	05-Apr-24	38.71	40.33	35.29	39.62	153 K	5.04	14.29%	41.65	41.65	35.29	38.49
25-Mar-24	29-Mar-24	44.17	44.17	37.02	38.37	171 K	7.15	19.31%	42.37	44.17	37.02	40.93
18-Mar-24	22-Mar-24	37.73	44.85	37.73	43.95	246 K	7.12	18.87%	43.68	44.85	37.73	41.06
11-Mar-24	15-Mar-24	45.53	45.91	34.18	38.47	341 K	11.73	34.32%	46.34	46.34	34.18	41.02
04-Mar-24	08-Mar-24	46.74	47.39	45.10	46.05	208 K	2.29	5.08%	46.36	47.39	45.10	46.32
26-Feb-24	01-Mar-24	46.80	47.13	44.00	46.52	239 K	3.13	7.11%	46.62	47.13	44.00	46.11
19-Feb-24	23-Feb-24	47.54	47.61	45.00	46.69	212 K	2.61	5.80%	46.52	47.61	45.00	46.71
12-Feb-24	16-Feb-24	47.67	48.60	46.05	47.61	252 K	2.55	5.54%	45.56	48.60	45.56	47.48
05-Feb-24	09-Feb-24	45.50	47.55	44.00	47.55	177 K	3.55	8.07%	44.97	47.55	44.00	46.15
29-Jan-24	02-Feb-24	45.56	46.00	41.83	45.76	660 K	4.17	9.97%	45.15	46.00	41.83	44.79
22-Jan-24	26-Jan-24	46.20	46.60	43.51	45.60	444 K	3.09	7.10%	44.82	46.60	43.51	45.48
15-Jan-24	19-Jan-24	45.99	46.49	44.90	46.19	354 K	1.59	3.54%	43.75	46.49	43.75	45.89
08-Jan-24	12-Jan-24	42.10	46.07	41.55	45.81	407 K	4.52	10.88%	43.62	46.07	41.55	43.88
01-Jan-24	05-Jan-24	45.73	45.73	38.30	42.25	404 K	7.43	19.40%	44.24	45.73	38.30	43.00
25-Dec-23	29-Dec-23	44.99	46.70	44.08	45.75	468 K	2.62	5.94%	43.11	46.70	43.11	45.38

Monthly OHLCV & Heikin Ashi values of Belite Bio Inc ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	40.44	43.45	39.19	42.05	266 K	4.26	10.87%	40.17	43.45	39.19	41.28
01-Apr-24	30-Apr-24	38.71	40.98	31.00	40.60	607 K	9.97	32.17%	42.52	42.52	31.00	37.82
01-Mar-24	31-Mar-24	46.49	47.39	34.18	38.37	1009 K	13.21	38.65%	43.43	47.39	34.18	41.61
01-Feb-24	29-Feb-24	43.67	48.60	43.01	46.25	1142 K	5.59	13.00%	41.48	48.60	41.48	45.38
01-Jan-24	31-Jan-24	45.73	46.60	38.30	43.43	1970 K	8.30	21.67%	39.44	46.60	38.30	43.52
01-Dec-23	31-Dec-23	42.50	46.70	40.04	45.75	2643 K	6.66	16.63%	35.12	46.70	35.12	43.75
01-Nov-23	30-Nov-23	37.45	42.28	35.01	42.07	3215 K	7.27	20.77%	31.04	42.28	31.04	39.20
01-Oct-23	31-Oct-23	31.66	38.80	28.51	37.51	2643 K	10.29	36.09%	27.97	38.80	27.97	34.12
01-Sep-23	30-Sep-23	33.60	35.37	26.75	31.85	1517 K	8.62	32.22%	24.05	35.37	24.05	31.89
01-Aug-23	31-Aug-23	22.70	36.70	20.32	34.35	2287 K	16.38	80.61%	19.58	36.70	19.58	28.52
01-Jul-23	31-Jul-23	13.95	24.50	12.53	23.22	1465 K	11.97	95.53%	20.60	24.50	12.53	18.55
01-Jun-23	30-Jun-23	16.06	18.50	11.05	14.29	1119 K	7.45	67.42%	26.23	26.23	11.05	14.97
01-May-23	31-May-23	29.37	29.49	14.22	16.49	855 K	15.27	107.38%	30.06	30.06	14.22	22.39
01-Apr-23	30-Apr-23	30.00	31.88	27.24	28.93	147 K	4.64	17.03%	30.61	31.88	27.24	29.51
01-Mar-23	31-Mar-23	32.69	33.50	25.55	29.90	300 K	7.95	31.12%	30.81	33.50	25.55	30.41
01-Feb-23	28-Feb-23	29.15	33.90	29.15	33.10	219 K	4.75	16.30%	30.30	33.90	29.15	31.32
01-Jan-23	31-Jan-23	29.80	32.00	26.72	29.89	144 K	5.28	19.76%	31.00	32.00	26.72	29.60
01-Dec-22	31-Dec-22	32.22	33.75	28.50	30.14	312 K	5.25	18.42%	30.85	33.75	28.50	31.15
01-Nov-22	30-Nov-22	29.00	33.15	24.50	32.77	459 K	8.65	35.31%	31.85	33.15	24.50	29.86
01-Oct-22	31-Oct-22	32.77	33.90	26.04	29.07	840 K	7.86	30.18%	33.26	33.90	26.04	30.45

Note : All Data Generated at the End of Trading Hours (EOD Data)