Candlestick / Heikin Ashi Chart & Patterns of Akso Health Group DRC (AHG)

Latest Candlestick / Heikin Ashi patterns of Akso Health Group DRC
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Akso Health Group DRC
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.88/17-Oct-23 00:00 0.483/27-Feb-23 00:00 , Bottom Points : 0.6413/16-May-24 00:00 0.57/13-Dec-23 00:00 0.2505/27-Jul-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 1.34/04-Apr-24 00:00 1.39/12-Mar-24 00:00 , Bottom Points : 0.6413/16-May-24 00:00 0.75/30-Apr-24 00:00 0.81/15-Apr-24 00:00 1.1/02-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 0.99/19-Apr-24 00:00 1.34/04-Apr-24 00:00 1.39/12-Mar-24 00:00 , Bottom Points : 0.6413/16-May-24 00:00 0.75/30-Apr-24 00:00 0.81/15-Apr-24 00:00 1.03/25-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.39/12-Mar-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6413/16-May-24 00:00 1.17/22-Feb-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.34/04-Apr-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6413/16-May-24 00:00 1.0/15-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 1.34/04-Apr-24 00:00 1.39/12-Mar-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6413/16-May-24 00:00 0.81/15-Apr-24 00:00 1.0/15-Mar-24 00:00 1.17/22-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 1.34/04-Apr-24 00:00 1.39/12-Mar-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6413/16-May-24 00:00 1.0/15-Mar-24 00:00 1.17/22-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 0.99/19-Apr-24 00:00 1.34/04-Apr-24 00:00 1.39/12-Mar-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6413/16-May-24 00:00 0.75/30-Apr-24 00:00 1.0/15-Mar-24 00:00 1.17/22-Feb-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 , Bottom Points : 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 0.463/03-Feb-23 00:00 , Bottom Points : 0.68/10-May-24 00:00 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 1.44/05-Aug-22 00:00 , Bottom Points : 0.68/10-May-24 00:00 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 0.47/02-Dec-22 00:00 , Bottom Points : 0.68/10-May-24 00:00 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 0.463/03-Feb-23 00:00 , Bottom Points : 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 0.3599/26-May-23 00:00 , Bottom Points : 0.68/10-May-24 00:00 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.6/02-Feb-24 00:00 5.9/15-Oct-21 00:00 36.75/08-Jun-18 00:00 , Bottom Points : 0.27/28-Jul-23 00:00 1.29/14-May-21 00:00 1.4499/25-Sep-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.26/05-Apr-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.68/10-May-24 00:00 1.0/15-Mar-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.99/19-Apr-24 00:00 1.39/01-Mar-24 00:00 , Bottom Points : 0.68/10-May-24 00:00 1.0/15-Mar-24 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :1.64/31-Jan-24 00:00 1.21/31-Oct-23 00:00 0.48/28-Feb-23 00:00 , Bottom Points : 0.703/17-May-24 00:00 0.27/31-Jul-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.64/31-Jan-24 00:00 4.23/29-Oct-21 00:00 , Bottom Points : 0.27/31-Jul-23 00:00 1.43/28-May-21 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1.64/31-Jan-24 00:00 4.23/29-Oct-21 00:00 , Bottom Points : 0.27/31-Jul-23 00:00 1.161/30-Apr-20 00:00




Historical Candlestick Chart Pattern of Akso Health Group DRC
PatternTickCategoryDate
Homing PigeonWeeklyBullish Two Day Patterns17_May_2024
Bearish Pin BarDailyBearish One Day Patterns17_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns17_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns30_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns15_May_2024
Bearish Pin BarMonthlyBearish One Day Patterns29_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns14_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Feb_2024
Bearish KickerWeeklyBearish Two Day Patterns26_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns26_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns12_Apr_2024
DojiDailyConsolidation Patterns10_May_2024
Above The StomachWeeklyBullish Two Day Patterns05_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns05_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns09_May_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Oct_2023
Three Outside UpMonthlyBullish Three Day Patterns29_Sep_2023
Long White CandleMonthlyBullish One Day Patterns31_Aug_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Aug_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2023
Bullish Abandoned BabyDailyBullish Three Day Patterns06_May_2024
Gravestone DojiDailyBearish One Day Patterns03_May_2024
DojiDailyConsolidation Patterns03_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Jun_2023
Bullish PiercingWeeklyBullish Two Day Patterns01_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns02_May_2024
Long Black CandleDailyBearish One Day Patterns02_May_2024
Bearish EngulfingDailyBearish Two Day Patterns02_May_2024
Below The StomachMonthlyBearish Two Day Patterns31_May_2023
Spinning TopMonthlyConsolidation Patterns31_May_2023
HammerMonthlyBullish One Day Patterns28_Apr_2023
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Bearish MarubozuDailyBearish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns16_Feb_2024
Bearish HaramiWeeklyBearish Two Day Patterns09_Feb_2024
Three Inside UpMonthlyBullish Three Day Patterns28_Feb_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Gravestone DojiDailyBearish One Day Patterns25_Apr_2024
DojiDailyConsolidation Patterns25_Apr_2024
Inverted HammerDailyBullish One Day Patterns24_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns19_Jan_2024
Bullish Belt HoldDailyBullish Two Day Patterns24_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2022
Bullish Belt HoldDailyBullish Two Day Patterns23_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns12_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns05_Jan_2024
Bearish BreakawayDailyBearish Multi Day Patterns22_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Akso Health Group DRC


Historical Heikin Ashi Chart Pattern of Akso Health Group DRC
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Akso Health Group DRC
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-240.6510.9400.6100.703138 K0.33054.11%0.6530.9400.6100.726
16-May-240.6030.6890.6030.641134460.08614.26%0.6720.6890.6030.634
15-May-240.6600.6700.6320.66041020.03796.00%0.6890.6890.6320.656
14-May-240.6610.6680.6110.663198620.0569.23%0.7270.7270.6110.651
13-May-240.7250.7280.7000.71011130.02804.00%0.7380.7380.7000.716
10-May-240.6800.7500.6720.680512770.07811.56%0.7810.7810.6720.696
09-May-240.7610.7800.7500.75013290.02993.99%0.8020.8020.7500.760
08-May-240.8000.8340.7800.78024630.0546.96%0.8060.8340.7800.799
07-May-240.7700.8230.7700.80023800.0536.90%0.8220.8230.7700.791
06-May-240.8100.8690.7900.86995270.0799.94%0.8090.8690.7900.834
03-May-240.7800.8110.7800.78027720.03103.97%0.8310.8310.7800.788
02-May-240.9000.9000.8030.80316380.09712.08%0.8110.9000.8030.852
01-May-240.8390.8680.7610.85074750.10714.06%0.7920.8680.7610.829
30-Apr-240.8220.8220.7500.75017350.0729.57%0.7980.8220.7500.786
29-Apr-240.8000.8040.7700.78390390.03454.48%0.8070.8070.7700.789
26-Apr-240.8000.8750.7800.79997550.09512.12%0.8020.8750.7800.813
25-Apr-240.7700.8300.7700.77020330.0607.84%0.8180.8300.7700.785
24-Apr-240.7610.8390.7610.77051250.07810.25%0.8530.8530.7610.783
23-Apr-240.8000.8400.8000.84022620.04005.00%0.8860.8860.8000.820
22-Apr-240.8810.9010.7000.816214370.20128.71%0.9480.9480.7000.825


Weekly OHLCV & Heikin Ashi values of Akso Health Group DRC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-240.7250.9400.6030.703176 K0.33755.90%0.8120.9400.6030.743
06-May-2410-May-240.8100.8690.6720.680669760.19629.18%0.8660.8690.6720.758
29-Apr-2403-May-240.8000.9000.7500.780226590.15020.00%0.9250.9250.7500.808
22-Apr-2426-Apr-240.8810.9010.7000.799406120.20128.71%1.031.030.7000.820
15-Apr-2419-Apr-240.9111.070.7100.990827990.36050.68%1.141.140.7100.920
08-Apr-2412-Apr-241.141.200.9300.930551520.27029.03%1.231.230.9301.05
01-Apr-2405-Apr-241.241.391.101.26694810.29026.36%1.201.391.101.25
25-Mar-2429-Mar-241.241.251.031.16122130.22021.36%1.241.251.031.17
18-Mar-2422-Mar-241.041.391.041.20115 K0.35033.65%1.301.391.041.17
11-Mar-2415-Mar-241.291.551.001.00839540.55055.00%1.401.551.001.21
04-Mar-2408-Mar-241.371.531.221.29139 K0.31025.40%1.441.531.221.35
26-Feb-2401-Mar-241.281.481.231.39909460.24119.55%1.531.531.231.34
19-Feb-2423-Feb-241.411.411.081.31143 K0.32730.24%1.761.761.081.30
12-Feb-2416-Feb-241.882.001.381.48195 K0.62044.93%1.842.001.381.69
05-Feb-2409-Feb-242.432.431.341.90733 K1.0981.34%1.652.431.342.02
29-Jan-2402-Feb-241.442.901.282.602642 K1.62126.56%1.242.901.242.06
22-Jan-2426-Jan-241.221.641.101.40283 K0.54049.09%1.141.641.101.34
15-Jan-2419-Jan-241.201.451.121.26502 K0.32529.02%1.021.451.021.26
08-Jan-2412-Jan-241.171.340.8701.071372 K0.47054.02%0.9231.340.8701.11
01-Jan-2405-Jan-240.8401.340.8401.204237 K0.50059.52%0.7921.340.7921.05
Monthly OHLCV & Heikin Ashi values of Akso Health Group DRC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.8390.9400.6030.703255 K0.33755.90%1.181.180.6030.771
01-Apr-2430-Apr-241.241.390.7000.750258 K0.69098.57%1.341.390.7001.02
01-Mar-2431-Mar-241.361.551.001.16364 K0.55055.00%1.411.551.001.27
01-Feb-2429-Feb-241.642.901.081.363325 K1.82167.87%1.082.901.081.75
01-Jan-2431-Jan-240.8401.760.8401.646861 K0.920109.52%0.8981.760.8401.27
01-Dec-2331-Dec-230.8501.070.5300.740437 K0.540101.89%0.9991.070.5300.798
01-Nov-2330-Nov-231.121.230.7500.850485 K0.48064.00%1.011.230.7500.988
01-Oct-2331-Oct-231.022.110.9201.212759 K1.19129.35%0.7072.110.7071.31
01-Sep-2330-Sep-230.8811.200.6681.043686 K0.53279.64%0.4691.200.4690.946
01-Aug-2331-Aug-230.2560.9740.2560.9206078 K0.718280.69%0.3360.9740.2560.601
01-Jul-2331-Jul-230.3400.3600.2510.270323 K0.10943.67%0.3670.3670.2510.305
01-Jun-2330-Jun-230.3200.4400.3100.3501240 K0.13041.94%0.3780.4400.3100.355
01-May-2331-May-230.3600.4970.2670.340445 K0.23086.07%0.3910.4970.2670.366
01-Apr-2330-Apr-230.3590.3800.2540.380342 K0.12649.61%0.4380.4380.2540.343
01-Mar-2331-Mar-230.4800.4800.3300.355236 K0.15045.45%0.4650.4800.3300.411
01-Feb-2328-Feb-230.4700.4990.4050.480292 K0.09423.21%0.4660.4990.4050.464
01-Jan-2331-Jan-230.3980.4600.3000.420316 K0.16053.33%0.5380.5380.3000.395
01-Dec-2231-Dec-220.4490.4800.2000.376314 K0.280140.00%0.6990.6990.2000.376
01-Nov-2230-Nov-220.5300.9410.3460.38515004 K0.595171.97%0.8480.9410.3460.550
01-Oct-2231-Oct-220.9070.9300.3300.520503 K0.600181.82%1.021.020.3300.672


Note : All Data Generated at the End of Trading Hours (EOD Data)