Candlestick / Heikin Ashi Chart & Patterns of Akso Health Group DRC (AHG)

Latest Candlestick / Heikin Ashi patterns of Akso Health Group DRC
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Akso Health Group DRC
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 0.99/19-Apr-24 00:00 1.14/10-Apr-24 00:00 1.34/04-Apr-24 00:00 1.39/12-Mar-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.75/30-Apr-24 00:00 0.81/15-Apr-24 00:00 1.03/25-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 0.99/19-Apr-24 00:00 1.34/04-Apr-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.75/30-Apr-24 00:00 0.77/25-Apr-24 00:00 0.81/15-Apr-24 00:00 1.13/08-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 0.99/19-Apr-24 00:00 1.34/04-Apr-24 00:00 1.4/27-Feb-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 1.0/15-Mar-24 00:00 1.23/05-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.39/12-Mar-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 1.0/15-Mar-24 00:00 1.17/22-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.88/17-Oct-23 00:00 0.483/27-Feb-23 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.57/13-Dec-23 00:00 0.2505/27-Jul-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.34/04-Apr-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 1.0/15-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.34/04-Apr-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.81/15-Apr-24 00:00 1.0/15-Mar-24 00:00 1.17/22-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 1.34/04-Apr-24 00:00 1.39/12-Mar-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.81/15-Apr-24 00:00 1.0/15-Mar-24 00:00 1.17/22-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.8685/06-May-24 00:00 1.34/04-Apr-24 00:00 1.39/12-Mar-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 1.03/25-Mar-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 , Bottom Points : 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 0.463/03-Feb-23 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 1.44/05-Aug-22 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 0.47/02-Dec-22 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 0.463/03-Feb-23 00:00 , Bottom Points : 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.6/02-Feb-24 00:00 1.75/13-Oct-23 00:00 0.3599/26-May-23 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.6/15-Dec-23 00:00 0.27/28-Jul-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.6/02-Feb-24 00:00 5.9/15-Oct-21 00:00 36.75/08-Jun-18 00:00 , Bottom Points : 0.27/28-Jul-23 00:00 1.29/14-May-21 00:00 1.4499/25-Sep-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.26/05-Apr-24 00:00 2.6/02-Feb-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 1.0/15-Mar-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.99/19-Apr-24 00:00 1.39/01-Mar-24 00:00 , Bottom Points : 0.6634/14-May-24 00:00 1.0/15-Mar-24 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :1.64/31-Jan-24 00:00 1.21/31-Oct-23 00:00 0.48/28-Feb-23 00:00 , Bottom Points : 0.6634/14-May-24 00:00 0.27/31-Jul-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.64/31-Jan-24 00:00 4.23/29-Oct-21 00:00 , Bottom Points : 0.27/31-Jul-23 00:00 1.43/28-May-21 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1.64/31-Jan-24 00:00 4.23/29-Oct-21 00:00 , Bottom Points : 0.27/31-Jul-23 00:00 1.161/30-Apr-20 00:00




Historical Candlestick Chart Pattern of Akso Health Group DRC
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns14_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns14_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns30_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns10_May_2024
Bearish Pin BarMonthlyBearish One Day Patterns29_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns09_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Feb_2024
Bearish KickerWeeklyBearish Two Day Patterns26_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns26_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns12_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns05_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns05_Apr_2024
Bullish Abandoned BabyDailyBullish Three Day Patterns06_May_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Oct_2023
Gravestone DojiDailyBearish One Day Patterns03_May_2024
DojiDailyConsolidation Patterns03_May_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Sep_2023
Bearish MarubozuDailyBearish One Day Patterns02_May_2024
Long Black CandleDailyBearish One Day Patterns02_May_2024
Bearish EngulfingDailyBearish Two Day Patterns02_May_2024
Long White CandleMonthlyBullish One Day Patterns31_Aug_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Aug_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2023
Bearish MarubozuDailyBearish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Jun_2023
Bullish PiercingWeeklyBullish Two Day Patterns01_Mar_2024
Below The StomachMonthlyBearish Two Day Patterns31_May_2023
Spinning TopMonthlyConsolidation Patterns31_May_2023
HammerMonthlyBullish One Day Patterns28_Apr_2023
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Gravestone DojiDailyBearish One Day Patterns25_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns16_Feb_2024
DojiDailyConsolidation Patterns25_Apr_2024
Inverted HammerDailyBullish One Day Patterns24_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns24_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns09_Feb_2024
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns23_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns28_Feb_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Bearish Gap DownDailyBearish Two Day Patterns22_Apr_2024
Bearish KickerDailyBearish Two Day Patterns22_Apr_2024
Bearish BreakawayDailyBearish Multi Day Patterns22_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns19_Jan_2024
Bullish MarubozuDailyBullish One Day Patterns18_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2022
Long White CandleDailyBullish One Day Patterns18_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Akso Health Group DRC


Historical Heikin Ashi Chart Pattern of Akso Health Group DRC
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Akso Health Group DRC
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-May-240.6610.6680.6110.663198620.0569.23%0.7270.7270.6110.651
13-May-240.7250.7280.7000.71011130.02804.00%0.7380.7380.7000.716
10-May-240.6800.7500.6720.680512770.07811.56%0.7810.7810.6720.696
09-May-240.7610.7800.7500.75013290.02993.99%0.8020.8020.7500.760
08-May-240.8000.8340.7800.78024630.0546.96%0.8060.8340.7800.799
07-May-240.7700.8230.7700.80023800.0536.90%0.8220.8230.7700.791
06-May-240.8100.8690.7900.86995270.0799.94%0.8090.8690.7900.834
03-May-240.7800.8110.7800.78027720.03103.97%0.8310.8310.7800.788
02-May-240.9000.9000.8030.80316380.09712.08%0.8110.9000.8030.852
01-May-240.8390.8680.7610.85074750.10714.06%0.7920.8680.7610.829
30-Apr-240.8220.8220.7500.75017350.0729.57%0.7980.8220.7500.786
29-Apr-240.8000.8040.7700.78390390.03454.48%0.8070.8070.7700.789
26-Apr-240.8000.8750.7800.79997550.09512.12%0.8020.8750.7800.813
25-Apr-240.7700.8300.7700.77020330.0607.84%0.8180.8300.7700.785
24-Apr-240.7610.8390.7610.77051250.07810.25%0.8530.8530.7610.783
23-Apr-240.8000.8400.8000.84022620.04005.00%0.8860.8860.8000.820
22-Apr-240.8810.9010.7000.816214370.20128.71%0.9480.9480.7000.825
19-Apr-240.9801.070.9660.990261940.10510.82%0.8951.070.8951.00
18-Apr-240.8610.9900.8610.990124410.12914.96%0.8640.9900.8610.925
17-Apr-240.8290.9800.7500.900176310.23030.67%0.8630.9800.7500.865


Weekly OHLCV & Heikin Ashi values of Akso Health Group DRC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-240.7250.7280.6110.663209750.11719.09%0.8120.8120.6110.682
06-May-2410-May-240.8100.8690.6720.680669760.19629.18%0.8660.8690.6720.758
29-Apr-2403-May-240.8000.9000.7500.780226590.15020.00%0.9250.9250.7500.808
22-Apr-2426-Apr-240.8810.9010.7000.799406120.20128.71%1.031.030.7000.820
15-Apr-2419-Apr-240.9111.070.7100.990827990.36050.68%1.141.140.7100.920
08-Apr-2412-Apr-241.141.200.9300.930551520.27029.03%1.231.230.9301.05
01-Apr-2405-Apr-241.241.391.101.26694810.29026.36%1.201.391.101.25
25-Mar-2429-Mar-241.241.251.031.16122130.22021.36%1.241.251.031.17
18-Mar-2422-Mar-241.041.391.041.20115 K0.35033.65%1.301.391.041.17
11-Mar-2415-Mar-241.291.551.001.00839540.55055.00%1.401.551.001.21
04-Mar-2408-Mar-241.371.531.221.29139 K0.31025.40%1.441.531.221.35
26-Feb-2401-Mar-241.281.481.231.39909460.24119.55%1.531.531.231.34
19-Feb-2423-Feb-241.411.411.081.31143 K0.32730.24%1.761.761.081.30
12-Feb-2416-Feb-241.882.001.381.48195 K0.62044.93%1.842.001.381.69
05-Feb-2409-Feb-242.432.431.341.90733 K1.0981.34%1.652.431.342.02
29-Jan-2402-Feb-241.442.901.282.602642 K1.62126.56%1.242.901.242.06
22-Jan-2426-Jan-241.221.641.101.40283 K0.54049.09%1.141.641.101.34
15-Jan-2419-Jan-241.201.451.121.26502 K0.32529.02%1.021.451.021.26
08-Jan-2412-Jan-241.171.340.8701.071372 K0.47054.02%0.9231.340.8701.11
01-Jan-2405-Jan-240.8401.340.8401.204237 K0.50059.52%0.7921.340.7921.05
Monthly OHLCV & Heikin Ashi values of Akso Health Group DRC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.8390.9000.6110.663998360.28947.23%1.181.180.6110.753
01-Apr-2430-Apr-241.241.390.7000.750258 K0.69098.57%1.341.390.7001.02
01-Mar-2431-Mar-241.361.551.001.16364 K0.55055.00%1.411.551.001.27
01-Feb-2429-Feb-241.642.901.081.363325 K1.82167.87%1.082.901.081.75
01-Jan-2431-Jan-240.8401.760.8401.646861 K0.920109.52%0.8981.760.8401.27
01-Dec-2331-Dec-230.8501.070.5300.740437 K0.540101.89%0.9991.070.5300.798
01-Nov-2330-Nov-231.121.230.7500.850485 K0.48064.00%1.011.230.7500.988
01-Oct-2331-Oct-231.022.110.9201.212759 K1.19129.35%0.7072.110.7071.31
01-Sep-2330-Sep-230.8811.200.6681.043686 K0.53279.64%0.4691.200.4690.946
01-Aug-2331-Aug-230.2560.9740.2560.9206078 K0.718280.69%0.3360.9740.2560.601
01-Jul-2331-Jul-230.3400.3600.2510.270323 K0.10943.67%0.3670.3670.2510.305
01-Jun-2330-Jun-230.3200.4400.3100.3501240 K0.13041.94%0.3780.4400.3100.355
01-May-2331-May-230.3600.4970.2670.340445 K0.23086.07%0.3910.4970.2670.366
01-Apr-2330-Apr-230.3590.3800.2540.380342 K0.12649.61%0.4380.4380.2540.343
01-Mar-2331-Mar-230.4800.4800.3300.355236 K0.15045.45%0.4650.4800.3300.411
01-Feb-2328-Feb-230.4700.4990.4050.480292 K0.09423.21%0.4660.4990.4050.464
01-Jan-2331-Jan-230.3980.4600.3000.420316 K0.16053.33%0.5380.5380.3000.395
01-Dec-2231-Dec-220.4490.4800.2000.376314 K0.280140.00%0.6990.6990.2000.376
01-Nov-2230-Nov-220.5300.9410.3460.38515004 K0.595171.97%0.8480.9410.3460.550
01-Oct-2231-Oct-220.9070.9300.3300.520503 K0.600181.82%1.021.020.3300.672


Note : All Data Generated at the End of Trading Hours (EOD Data)