Candlestick Chart / Patterns of Adit EdTech Acq Corp. WT (ADEX-WT)

Loading ...

Birds Eye View of Adit EdTech Acq Corp. WT

Birds's Eye

Technical Analysis of Adit EdTech Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Adit EdTech Acq Corp. WT (ADEX-WT)

Latest Candlestick / Heikin Ashi patterns of Adit EdTech Acq Corp. WT

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Adit EdTech Acq Corp. WT

Tick	Analysis
Daily	Medium Term Higher High and Higher Lows , Top Points :0.11/22-Dec-23 00:00 0.085/06-Nov-23 00:00 , Bottom Points : 0.0426/26-Dec-23 00:00 0.0363/29-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.11/22-Dec-23 00:00 0.0913/12-Dec-23 00:00 0.085/06-Nov-23 00:00 , Bottom Points : 0.0426/26-Dec-23 00:00 0.0363/29-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.11/22-Dec-23 00:00 0.1249/03-Oct-23 00:00 0.15/24-Jul-23 00:00 , Bottom Points : 0.0363/29-Nov-23 00:00 0.04/21-Aug-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.1307/14-Jul-23 00:00 0.1103/03-Feb-23 00:00 , Bottom Points : 0.038/24-Nov-23 00:00 0.0/06-Feb-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.11/22-Dec-23 00:00 0.1307/14-Jul-23 00:00 , Bottom Points : 0.038/24-Nov-23 00:00 0.0415/28-Jul-23 00:00 0.06/26-May-23 00:00

Historical Candlestick Chart Pattern of Adit EdTech Acq Corp. WT

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	29_Dec_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	28_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Bullish Harami	Daily	Bullish Two Day Patterns	27_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Spinning Top	Weekly	Consolidation Patterns	15_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Sep_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Dec_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	26_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Above The Stomach	Daily	Bullish Two Day Patterns	21_Dec_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jul_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jul_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	20_Dec_2023
Three Inside Up	Daily	Bullish Three Day Patterns	19_Dec_2023
Hammer	Daily	Bullish One Day Patterns	18_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	18_Dec_2023
Doji	Monthly	Consolidation Patterns	28_Apr_2023
Long Legged Doji	Monthly	Consolidation Patterns	28_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	20_Oct_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	13_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	13_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	13_Dec_2023
Hammer	Monthly	Bullish One Day Patterns	30_Dec_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Oct_2023
Above The Stomach	Daily	Bullish Two Day Patterns	12_Dec_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	06_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bearish Pin Bar	Weekly	Bearish One Day Patterns	22_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	07_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	07_Dec_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Sep_2022
Bullish Engulfing	Daily	Bullish Two Day Patterns	07_Dec_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	08_Sep_2023
Doji	Weekly	Consolidation Patterns	08_Sep_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	01_Sep_2023
Three Outside Up	Daily	Bullish Three Day Patterns	05_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	04_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Adit EdTech Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Adit EdTech Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Adit EdTech Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Dec-23	0.060	0.087	0.060	0.084	96046	0.0267	44.50%	0.063	0.087	0.060	0.073
28-Dec-23	0.060	0.065	0.0407	0.055	126 K	0.0245	60.20%	0.072	0.072	0.0407	0.055
27-Dec-23	0.050	0.065	0.0405	0.065	21548	0.0245	60.49%	0.088	0.088	0.0405	0.055
26-Dec-23	0.100	0.110	0.0403	0.0426	265 K	0.070	172.95%	0.103	0.110	0.0403	0.073
22-Dec-23	0.105	0.120	0.105	0.110	66717	0.0147	13.99%	0.096	0.120	0.096	0.110
21-Dec-23	0.104	0.110	0.102	0.107	196 K	0.0082	8.06%	0.086	0.110	0.086	0.106
20-Dec-23	0.100	0.105	0.070	0.080	111 K	0.0346	49.22%	0.084	0.105	0.070	0.089
19-Dec-23	0.069	0.105	0.069	0.095	80659	0.0365	53.28%	0.083	0.105	0.069	0.084
18-Dec-23	0.090	0.090	0.068	0.090	24419	0.0216	31.58%	0.082	0.090	0.068	0.085
15-Dec-23	0.090	0.090	0.080	0.087	25928	0.0100	12.50%	0.076	0.090	0.076	0.087
14-Dec-23	0.067	0.094	0.063	0.080	139 K	0.0308	48.81%	0.077	0.094	0.063	0.076
13-Dec-23	0.073	0.095	0.055	0.064	107 K	0.0398	72.10%	0.081	0.095	0.055	0.072
12-Dec-23	0.081	0.100	0.072	0.091	138 K	0.0276	38.12%	0.076	0.100	0.072	0.086
11-Dec-23	0.084	0.089	0.072	0.074	17082	0.0170	23.45%	0.073	0.089	0.072	0.080
08-Dec-23	0.084	0.084	0.065	0.074	63646	0.0185	28.46%	0.069	0.084	0.065	0.077
07-Dec-23	0.067	0.081	0.067	0.081	12687	0.0141	21.04%	0.064	0.081	0.064	0.074
06-Dec-23	0.077	0.080	0.060	0.070	190 K	0.0198	32.95%	0.056	0.080	0.056	0.072
05-Dec-23	0.065	0.070	0.065	0.068	65582	0.0051	7.85%	0.0446	0.070	0.0446	0.067
04-Dec-23	0.0400	0.060	0.0303	0.060	228 K	0.0295	97.36%	0.0417	0.060	0.0303	0.0475
01-Dec-23	0.0474	0.0476	0.0334	0.0459	65778	0.0142	42.51%	0.0399	0.0476	0.0334	0.0436

Weekly OHLCV & Heikin Ashi values of Adit EdTech Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Dec-23	29-Dec-23	0.100	0.110	0.0403	0.084	510 K	0.070	172.95%	0.084	0.110	0.0403	0.084
18-Dec-23	22-Dec-23	0.090	0.134	0.068	0.110	480 K	0.065	95.61%	0.068	0.134	0.068	0.101
11-Dec-23	15-Dec-23	0.084	0.100	0.055	0.087	427 K	0.0448	81.16%	0.054	0.100	0.054	0.082
04-Dec-23	08-Dec-23	0.0400	0.084	0.0302	0.074	561 K	0.053	176.49%	0.052	0.084	0.0302	0.057
27-Nov-23	01-Dec-23	0.0400	0.060	0.0300	0.0459	83721	0.0298	99.33%	0.059	0.060	0.0300	0.0439
20-Nov-23	24-Nov-23	0.052	0.076	0.0380	0.0380	160 K	0.0380	100.00%	0.068	0.076	0.0380	0.051
13-Nov-23	17-Nov-23	0.066	0.084	0.051	0.060	19548	0.0324	63.41%	0.071	0.084	0.051	0.065
06-Nov-23	10-Nov-23	0.085	0.085	0.063	0.070	20410	0.0220	34.92%	0.066	0.085	0.063	0.076
30-Oct-23	03-Nov-23	0.061	0.085	0.0330	0.085	103 K	0.052	157.58%	0.066	0.085	0.0330	0.066
23-Oct-23	27-Oct-23	0.069	0.069	0.0411	0.061	34647	0.0282	68.61%	0.071	0.071	0.0411	0.060
16-Oct-23	20-Oct-23	0.061	0.070	0.061	0.069	27705	0.0088	14.43%	0.076	0.076	0.061	0.065
09-Oct-23	13-Oct-23	0.084	0.085	0.061	0.061	2401	0.0235	38.52%	0.080	0.085	0.061	0.073
02-Oct-23	06-Oct-23	0.075	0.125	0.062	0.062	377 K	0.063	101.45%	0.079	0.125	0.062	0.081
25-Sep-23	29-Sep-23	0.090	0.109	0.060	0.067	14344	0.0489	81.36%	0.077	0.109	0.060	0.081
18-Sep-23	22-Sep-23	0.069	0.150	0.060	0.080	57319	0.090	149.83%	0.065	0.150	0.060	0.090
11-Sep-23	15-Sep-23	0.070	0.078	0.059	0.078	57794	0.0191	32.37%	0.058	0.078	0.058	0.071
04-Sep-23	08-Sep-23	0.060	0.060	0.058	0.060	12738	0.0020	3.45%	0.057	0.060	0.057	0.059
28-Aug-23	01-Sep-23	0.059	0.060	0.059	0.060	10462	0.0013	2.21%	0.055	0.060	0.055	0.059
21-Aug-23	25-Aug-23	0.0424	0.053	0.0400	0.052	317 K	0.0133	33.25%	0.064	0.064	0.0400	0.0471
14-Aug-23	18-Aug-23	0.060	0.080	0.0400	0.0450	71115	0.0400	100.00%	0.071	0.080	0.0400	0.056

Monthly OHLCV & Heikin Ashi values of Adit EdTech Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	0.0474	0.134	0.0300	0.084	2044 K	0.104	346.00%	0.064	0.134	0.0300	0.074
01-Nov-23	30-Nov-23	0.053	0.085	0.0330	0.0400	259 K	0.052	157.58%	0.075	0.085	0.0330	0.053
01-Oct-23	31-Oct-23	0.075	0.125	0.0401	0.0401	504 K	0.085	211.47%	0.080	0.125	0.0401	0.070
01-Sep-23	30-Sep-23	0.060	0.150	0.058	0.067	142 K	0.092	158.45%	0.076	0.150	0.058	0.084
01-Aug-23	31-Aug-23	0.086	0.089	0.0400	0.060	449 K	0.0492	123.00%	0.083	0.089	0.0400	0.069
01-Jul-23	31-Jul-23	0.091	0.182	0.0415	0.063	435 K	0.141	339.76%	0.072	0.182	0.0415	0.094
01-Jun-23	30-Jun-23	0.055	0.100	0.0460	0.080	91739	0.054	117.39%	0.074	0.100	0.0460	0.070
01-May-23	31-May-23	0.075	0.105	0.0301	0.080	227 K	0.075	248.84%	0.076	0.105	0.0301	0.072
01-Apr-23	30-Apr-23	0.080	0.090	0.062	0.080	279 K	0.0282	45.63%	0.074	0.090	0.062	0.078
01-Mar-23	31-Mar-23	0.090	0.090	0.060	0.080	353 K	0.0298	49.50%	0.069	0.090	0.060	0.080
01-Feb-23	28-Feb-23	0.060	0.110	0.060	0.090	21900	0.050	83.53%	0.058	0.110	0.058	0.080
01-Jan-23	31-Jan-23	0.060	0.085	0.0300	0.078	59371	0.055	183.33%	0.052	0.085	0.0300	0.063
01-Dec-22	31-Dec-22	0.056	0.060	0.0150	0.060	454 K	0.0450	300.00%	0.056	0.060	0.0150	0.0478
01-Nov-22	30-Nov-22	0.060	0.065	0.0136	0.0252	134 K	0.051	377.94%	0.072	0.072	0.0136	0.0410
01-Oct-22	31-Oct-22	0.0484	0.074	0.0301	0.055	438 K	0.0437	145.18%	0.092	0.092	0.0301	0.052
01-Sep-22	30-Sep-22	0.0300	0.070	0.0300	0.0450	179 K	0.0401	133.67%	0.141	0.141	0.0300	0.0438
01-Aug-22	31-Aug-22	0.096	0.128	0.0400	0.050	82227	0.088	219.75%	0.203	0.203	0.0400	0.078
01-Jul-22	31-Jul-22	0.056	0.127	0.050	0.109	44155	0.077	154.00%	0.321	0.321	0.050	0.085
01-Jun-22	30-Jun-22	0.135	0.200	0.050	0.050	658 K	0.150	300.00%	0.532	0.532	0.050	0.109
01-May-22	31-May-22	0.300	0.300	0.126	0.170	505 K	0.174	137.34%	0.841	0.841	0.126	0.224

Note : All Data Generated at the End of Trading Hours (EOD Data)