Candlestick / Heikin Ashi Chart & Patterns of Amplify Energy Corp (AMPY)
Latest Candlestick / Heikin Ashi patterns of Amplify Energy Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Amplify Energy Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :7.46/29-Apr-24 00:00 7.5/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.46/29-Apr-24 00:00 7.5/22-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.5/22-Apr-24 00:00 6.48/26-Jan-24 00:00 , Bottom Points : 6.21/13-May-24 00:00 5.15/08-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.5/22-Apr-24 00:00 6.23/15-Feb-24 00:00 , Bottom Points : 6.21/13-May-24 00:00 5.15/08-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.16/08-May-24 00:00 7.46/29-Apr-24 00:00 , Bottom Points : 6.21/13-May-24 00:00 6.72/01-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :7.46/26-Apr-24 00:00 7.35/29-Sep-23 00:00 7.46/04-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :7.46/26-Apr-24 00:00 7.46/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.46/26-Apr-24 00:00 7.46/04-Aug-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :7.46/26-Apr-24 00:00 10.13/03-Mar-23 00:00 , Bottom Points : 5.15/08-Mar-24 00:00 2.67/19-Nov-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.46/26-Apr-24 00:00 6.48/26-Jan-24 00:00 , Bottom Points : 6.21/13-May-24 00:00 5.15/08-Mar-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :7.35/29-Sep-23 00:00 9.89/31-Oct-22 00:00 12.77/30-Apr-19 00:00 , Bottom Points : 5.93/29-Dec-23 00:00 0.5659/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.89/31-Oct-22 00:00 5.32/30-Sep-21 00:00 , Bottom Points : 5.93/29-Dec-23 00:00 3.11/31-Dec-21 00:00 0.6503/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.35/29-Sep-23 00:00 9.89/31-Oct-22 00:00 , Bottom Points : 5.93/29-Dec-23 00:00 6.54/31-Aug-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.06/30-Apr-24 00:00 7.35/29-Sep-23 00:00 8.79/30-Dec-22 00:00 9.89/31-Oct-22 00:00 , Bottom Points : 5.93/29-Dec-23 00:00 6.54/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Amplify Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Amplify Energy Corp | |||||
Historical Heikin Ashi Chart Pattern of Amplify Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amplify Energy Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 6.22 | 6.39 | 6.15 | 6.21 | 669 K | 0.245 | 3.98% | 6.66 | 6.66 | 6.15 | 6.24 |
| 10-May-24 | 6.63 | 6.72 | 6.21 | 6.23 | 905 K | 0.510 | 8.21% | 6.88 | 6.88 | 6.21 | 6.45 |
| 09-May-24 | 6.73 | 6.88 | 6.45 | 6.62 | 984 K | 0.435 | 6.74% | 7.09 | 7.09 | 6.45 | 6.67 |
| 08-May-24 | 7.08 | 7.16 | 6.97 | 7.16 | 488 K | 0.190 | 2.73% | 7.08 | 7.16 | 6.97 | 7.09 |
| 07-May-24 | 7.03 | 7.15 | 6.94 | 7.10 | 312 K | 0.210 | 3.03% | 7.10 | 7.15 | 6.94 | 7.05 |
| 06-May-24 | 7.14 | 7.20 | 7.05 | 7.07 | 298 K | 0.150 | 2.13% | 7.09 | 7.20 | 7.05 | 7.12 |
| 03-May-24 | 7.14 | 7.17 | 7.00 | 7.06 | 499 K | 0.165 | 2.35% | 7.08 | 7.17 | 7.00 | 7.09 |
| 02-May-24 | 6.95 | 7.25 | 6.94 | 7.07 | 564 K | 0.310 | 4.47% | 7.10 | 7.25 | 6.94 | 7.05 |
| 01-May-24 | 7.09 | 7.13 | 6.63 | 6.72 | 596 K | 0.500 | 7.54% | 7.31 | 7.31 | 6.63 | 6.89 |
| 30-Apr-24 | 7.44 | 7.44 | 7.03 | 7.06 | 524 K | 0.410 | 5.83% | 7.38 | 7.44 | 7.03 | 7.24 |
| 29-Apr-24 | 7.43 | 7.50 | 7.39 | 7.46 | 259 K | 0.105 | 1.42% | 7.32 | 7.50 | 7.32 | 7.45 |
| 26-Apr-24 | 7.26 | 7.46 | 7.22 | 7.46 | 323 K | 0.240 | 3.32% | 7.29 | 7.46 | 7.22 | 7.35 |
| 25-Apr-24 | 7.31 | 7.32 | 7.21 | 7.29 | 294 K | 0.110 | 1.53% | 7.31 | 7.32 | 7.21 | 7.28 |
| 24-Apr-24 | 7.32 | 7.39 | 7.29 | 7.33 | 370 K | 0.105 | 1.44% | 7.28 | 7.39 | 7.28 | 7.33 |
| 23-Apr-24 | 7.40 | 7.52 | 7.36 | 7.38 | 467 K | 0.160 | 2.17% | 7.15 | 7.52 | 7.15 | 7.42 |
| 22-Apr-24 | 7.19 | 7.58 | 7.09 | 7.50 | 852 K | 0.490 | 6.91% | 6.95 | 7.58 | 6.95 | 7.34 |
| 19-Apr-24 | 6.77 | 7.24 | 6.74 | 7.20 | 827 K | 0.500 | 7.42% | 6.92 | 7.24 | 6.74 | 6.99 |
| 18-Apr-24 | 6.81 | 6.94 | 6.76 | 6.77 | 383 K | 0.178 | 2.63% | 7.02 | 7.02 | 6.76 | 6.82 |
| 17-Apr-24 | 7.10 | 7.18 | 6.81 | 6.81 | 500 K | 0.370 | 5.43% | 7.07 | 7.18 | 6.81 | 6.97 |
| 16-Apr-24 | 6.99 | 7.13 | 6.90 | 7.12 | 388 K | 0.230 | 3.33% | 7.11 | 7.13 | 6.90 | 7.04 |
Weekly OHLCV & Heikin Ashi values of Amplify Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 6.22 | 6.39 | 6.15 | 6.21 | 669 K | 0.245 | 3.98% | 6.92 | 6.92 | 6.15 | 6.24 |
| 06-May-24 | 10-May-24 | 7.14 | 7.20 | 6.21 | 6.23 | 2988 K | 0.990 | 15.94% | 7.14 | 7.20 | 6.21 | 6.70 |
| 29-Apr-24 | 03-May-24 | 7.43 | 7.50 | 6.63 | 7.06 | 2444 K | 0.870 | 13.12% | 7.13 | 7.50 | 6.63 | 7.15 |
| 22-Apr-24 | 26-Apr-24 | 7.19 | 7.58 | 7.09 | 7.46 | 2308 K | 0.490 | 6.91% | 6.93 | 7.58 | 6.93 | 7.33 |
| 15-Apr-24 | 19-Apr-24 | 7.14 | 7.24 | 6.74 | 7.20 | 2652 K | 0.500 | 7.42% | 6.78 | 7.24 | 6.74 | 7.08 |
| 08-Apr-24 | 12-Apr-24 | 6.89 | 7.33 | 6.81 | 7.09 | 2157 K | 0.520 | 7.64% | 6.53 | 7.33 | 6.53 | 7.03 |
| 01-Apr-24 | 05-Apr-24 | 6.65 | 7.23 | 6.55 | 6.86 | 2735 K | 0.680 | 10.38% | 6.25 | 7.23 | 6.25 | 6.82 |
| 25-Mar-24 | 29-Mar-24 | 6.34 | 6.69 | 6.22 | 6.61 | 1821 K | 0.470 | 7.56% | 6.03 | 6.69 | 6.03 | 6.46 |
| 18-Mar-24 | 22-Mar-24 | 6.11 | 6.50 | 6.01 | 6.30 | 3200 K | 0.490 | 8.15% | 5.83 | 6.50 | 5.83 | 6.23 |
| 11-Mar-24 | 15-Mar-24 | 5.88 | 6.17 | 5.62 | 6.03 | 5673 K | 0.550 | 9.79% | 5.73 | 6.17 | 5.62 | 5.93 |
| 04-Mar-24 | 08-Mar-24 | 6.13 | 6.47 | 3.56 | 5.15 | 9548 K | 2.91 | 81.74% | 6.12 | 6.47 | 3.56 | 5.33 |
| 26-Feb-24 | 01-Mar-24 | 6.09 | 6.25 | 6.01 | 6.12 | 1545 K | 0.245 | 4.08% | 6.13 | 6.25 | 6.01 | 6.12 |
| 19-Feb-24 | 23-Feb-24 | 6.19 | 6.32 | 5.97 | 6.14 | 1516 K | 0.345 | 5.77% | 6.10 | 6.32 | 5.97 | 6.16 |
| 12-Feb-24 | 16-Feb-24 | 6.15 | 6.41 | 5.95 | 6.19 | 2615 K | 0.464 | 7.80% | 6.02 | 6.41 | 5.95 | 6.18 |
| 05-Feb-24 | 09-Feb-24 | 5.86 | 6.16 | 5.73 | 6.06 | 1482 K | 0.430 | 7.50% | 6.09 | 6.16 | 5.73 | 5.95 |
| 29-Jan-24 | 02-Feb-24 | 6.42 | 6.42 | 5.88 | 5.91 | 1872 K | 0.540 | 9.18% | 6.03 | 6.42 | 5.88 | 6.16 |
| 22-Jan-24 | 26-Jan-24 | 5.79 | 6.51 | 5.71 | 6.48 | 2172 K | 0.797 | 13.95% | 5.93 | 6.51 | 5.71 | 6.12 |
| 15-Jan-24 | 19-Jan-24 | 6.00 | 6.03 | 5.61 | 5.73 | 1875 K | 0.420 | 7.49% | 6.02 | 6.03 | 5.61 | 5.84 |
| 08-Jan-24 | 12-Jan-24 | 6.06 | 6.12 | 5.83 | 6.03 | 1941 K | 0.290 | 4.98% | 6.03 | 6.12 | 5.83 | 6.01 |
| 01-Jan-24 | 05-Jan-24 | 5.99 | 6.20 | 5.86 | 6.13 | 2605 K | 0.340 | 5.80% | 6.01 | 6.20 | 5.86 | 6.04 |
Monthly OHLCV & Heikin Ashi values of Amplify Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.09 | 7.25 | 6.15 | 6.21 | 5318 K | 1.10 | 17.89% | 6.45 | 7.25 | 6.15 | 6.68 |
| 01-Apr-24 | 30-Apr-24 | 6.65 | 7.58 | 6.55 | 7.06 | 10637 K | 1.03 | 15.73% | 5.95 | 7.58 | 5.95 | 6.96 |
| 01-Mar-24 | 31-Mar-24 | 6.10 | 6.69 | 3.56 | 6.61 | 20610 K | 3.13 | 87.92% | 6.15 | 6.69 | 3.56 | 5.74 |
| 01-Feb-24 | 29-Feb-24 | 6.16 | 6.41 | 5.73 | 6.04 | 7810 K | 0.684 | 11.94% | 6.22 | 6.41 | 5.73 | 6.09 |
| 01-Jan-24 | 31-Jan-24 | 5.99 | 6.51 | 5.61 | 6.12 | 9450 K | 0.905 | 16.15% | 6.38 | 6.51 | 5.61 | 6.06 |
| 01-Dec-23 | 31-Dec-23 | 6.14 | 6.33 | 5.46 | 5.93 | 10514 K | 0.865 | 15.83% | 6.79 | 6.79 | 5.46 | 5.97 |
| 01-Nov-23 | 30-Nov-23 | 7.03 | 7.08 | 5.84 | 6.14 | 8908 K | 1.24 | 21.23% | 7.05 | 7.08 | 5.84 | 6.52 |
| 01-Oct-23 | 31-Oct-23 | 7.39 | 7.46 | 6.45 | 6.95 | 9803 K | 1.01 | 15.66% | 7.03 | 7.46 | 6.45 | 7.06 |
| 01-Sep-23 | 30-Sep-23 | 6.64 | 7.58 | 6.59 | 7.35 | 11891 K | 0.990 | 15.02% | 7.03 | 7.58 | 6.59 | 7.04 |
| 01-Aug-23 | 31-Aug-23 | 7.30 | 8.21 | 6.10 | 6.54 | 16977 K | 2.11 | 34.59% | 7.02 | 8.21 | 6.10 | 7.04 |
| 01-Jul-23 | 31-Jul-23 | 6.76 | 7.39 | 6.39 | 7.34 | 8604 K | 0.999 | 15.63% | 7.07 | 7.39 | 6.39 | 6.97 |
| 01-Jun-23 | 30-Jun-23 | 6.83 | 7.50 | 6.29 | 6.77 | 10175 K | 1.21 | 19.25% | 7.30 | 7.50 | 6.29 | 6.84 |
| 01-May-23 | 31-May-23 | 6.89 | 7.54 | 6.44 | 6.80 | 9640 K | 1.10 | 17.08% | 7.69 | 7.69 | 6.44 | 6.92 |
| 01-Apr-23 | 30-Apr-23 | 7.25 | 7.66 | 6.72 | 6.91 | 7834 K | 0.939 | 13.98% | 8.24 | 8.24 | 6.72 | 7.13 |
| 01-Mar-23 | 31-Mar-23 | 9.11 | 10.23 | 5.97 | 6.87 | 22864 K | 4.26 | 71.36% | 8.44 | 10.23 | 5.97 | 8.04 |
| 01-Feb-23 | 28-Feb-23 | 8.60 | 8.90 | 7.76 | 8.38 | 8740 K | 1.14 | 14.69% | 8.47 | 8.90 | 7.76 | 8.41 |
| 01-Jan-23 | 31-Jan-23 | 8.76 | 9.36 | 7.70 | 8.66 | 7336 K | 1.66 | 21.56% | 8.32 | 9.36 | 7.70 | 8.62 |
| 01-Dec-22 | 31-Dec-22 | 8.45 | 8.94 | 6.73 | 8.79 | 9327 K | 2.21 | 32.84% | 8.42 | 8.94 | 6.73 | 8.23 |
| 01-Nov-22 | 30-Nov-22 | 10.09 | 10.38 | 7.68 | 8.28 | 9438 K | 2.70 | 35.16% | 7.74 | 10.38 | 7.68 | 9.11 |
| 01-Oct-22 | 31-Oct-22 | 7.07 | 10.05 | 7.05 | 9.89 | 12346 K | 3.00 | 42.55% | 6.96 | 10.05 | 6.96 | 8.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)