Candlestick / Heikin Ashi Chart & Patterns of Biora Therapeutics Inc (BIOR)
Latest Candlestick / Heikin Ashi patterns of Biora Therapeutics Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Mild Bearish
Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Biora Therapeutics Inc
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 0.6061/22-Apr-24 00:00 0.5995/18-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.6421/17-Apr-24 00:00 0.745/03-Apr-24 00:00 1.33/26-Mar-24 00:00 , Bottom Points : 0.5995/18-Apr-24 00:00 0.62/15-Apr-24 00:00 0.7353/01-Apr-24 00:00 1.08/14-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :1.33/26-Mar-24 00:00 1.54/27-Feb-24 00:00 , Bottom Points : 0.5995/18-Apr-24 00:00 1.08/14-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.33/26-Mar-24 00:00 1.54/27-Feb-24 00:00 3.29/05-Sep-23 00:00 4.0877/12-Jul-23 00:00 6.23/12-Jun-23 00:00 , Bottom Points : 0.5995/18-Apr-24 00:00 0.8062/13-Feb-24 00:00 1.15/06-Dec-23 00:00 1.79/16-Oct-23 00:00 2.31/02-May-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :5.98/09-Jun-23 00:00 25.0/12-Aug-22 00:00 122.25/19-Nov-21 00:00 172.0/29-Jan-21 00:00 232.25/02-Oct-20 00:00 , Bottom Points : 0.671/12-Apr-24 00:00 2.06/06-Jan-23 00:00 16.85/20-Aug-21 00:00 55.0/04-Jun-21 00:00 81.75/04-Dec-20 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :5.98/09-Jun-23 00:00 25.0/12-Aug-22 00:00 , Bottom Points : 0.671/12-Apr-24 00:00 2.43/28-Apr-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :5.98/09-Jun-23 00:00 25.0/12-Aug-22 00:00 122.25/19-Nov-21 00:00 , Bottom Points : 0.671/12-Apr-24 00:00 2.06/06-Jan-23 00:00 16.85/20-Aug-21 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.2/22-Mar-24 00:00 1.36/15-Dec-23 00:00 2.62/20-Oct-23 00:00 5.98/09-Jun-23 00:00 25.0/12-Aug-22 00:00 , Bottom Points : 0.671/12-Apr-24 00:00 1.17/08-Dec-23 00:00 2.43/28-Apr-23 00:00 2.56/10-Mar-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.2/22-Mar-24 00:00 1.36/15-Dec-23 00:00 2.62/20-Oct-23 00:00 4.0/14-Jul-23 00:00 , Bottom Points : 0.671/12-Apr-24 00:00 0.83/16-Feb-24 00:00 0.912/19-Jan-24 00:00 1.17/08-Dec-23 00:00 1.83/13-Oct-23 00:00 3.81/28-Jul-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.2/22-Mar-24 00:00 2.62/20-Oct-23 00:00 5.98/09-Jun-23 00:00 , Bottom Points : 0.671/12-Apr-24 00:00 1.17/08-Dec-23 00:00 2.43/28-Apr-23 00:00
Historical Candlestick Chart Pattern of Biora Therapeutics Inc
Pattern
Tick
Category
Date
Hammer
Daily
Bullish One Day Patterns
26_Apr_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
26_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Mar_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
24_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
05_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
05_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Dec_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
28_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
22_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
19_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
18_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
15_Mar_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Spinning Top
Weekly
Consolidation Patterns
08_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
16_Apr_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
01_Mar_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Jul_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Jun_2023
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
11_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Rising Three Methods
Monthly
Bullish Multi Day Patterns
31_May_2023
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
31_May_2023
Spinning Top
Weekly
Consolidation Patterns
26_Jan_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
08_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
05_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
04_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
03_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Nov_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
02_Apr_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Oct_2022
Descending Hawk
Weekly
Bearish Two Day Patterns
22_Dec_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Long Black Candle
Daily
Bearish One Day Patterns
27_Mar_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
27_Mar_2024
Bearish Separating Lines
Daily
Bearish Two Day Patterns
27_Mar_2024
Below The Stomach
Daily
Bearish Two Day Patterns
27_Mar_2024
Doji
Weekly
Consolidation Patterns
01_Dec_2023
Long Legged Doji
Weekly
Consolidation Patterns
01_Dec_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_May_2022
Doji
Daily
Consolidation Patterns
25_Mar_2024
Spinning Top
Monthly
Consolidation Patterns
31_May_2022
You are viewing last 51 Historical Candlestick pattern of Biora Therapeutics Inc
Historical Heikin Ashi Chart Pattern of Biora Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Biora Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Apr-24
0.633
0.633
0.602
0.628
133 K
0.0316
5.25%
0.619
0.633
0.602
0.624
25-Apr-24
0.611
0.632
0.600
0.607
151 K
0.0321
5.35%
0.626
0.632
0.600
0.612
24-Apr-24
0.639
0.650
0.600
0.620
184 K
0.050
8.33%
0.625
0.650
0.600
0.627
23-Apr-24
0.630
0.661
0.615
0.639
382 K
0.0459
7.46%
0.613
0.661
0.613
0.636
22-Apr-24
0.601
0.613
0.593
0.606
160 K
0.0202
3.41%
0.623
0.623
0.593
0.603
19-Apr-24
0.600
0.620
0.600
0.615
104 K
0.0200
3.33%
0.636
0.636
0.600
0.609
18-Apr-24
0.650
0.679
0.585
0.600
519 K
0.094
16.07%
0.644
0.679
0.585
0.628
17-Apr-24
0.640
0.670
0.620
0.642
296 K
0.050
8.06%
0.645
0.670
0.620
0.643
16-Apr-24
0.610
0.650
0.610
0.621
241 K
0.0401
6.57%
0.668
0.668
0.610
0.623
15-Apr-24
0.673
0.673
0.610
0.620
452 K
0.063
10.38%
0.691
0.691
0.610
0.644
12-Apr-24
0.690
0.700
0.661
0.671
300 K
0.0390
5.90%
0.702
0.702
0.661
0.681
11-Apr-24
0.690
0.715
0.680
0.705
162 K
0.0345
5.07%
0.707
0.715
0.680
0.698
10-Apr-24
0.700
0.706
0.671
0.699
301 K
0.0346
5.15%
0.719
0.719
0.671
0.694
09-Apr-24
0.725
0.725
0.682
0.700
509 K
0.0421
6.17%
0.731
0.731
0.682
0.708
08-Apr-24
0.710
0.740
0.701
0.726
296 K
0.0391
5.58%
0.743
0.743
0.701
0.719
05-Apr-24
0.730
0.740
0.710
0.721
341 K
0.0300
4.23%
0.761
0.761
0.710
0.725
04-Apr-24
0.750
0.750
0.671
0.718
1153 K
0.079
11.77%
0.799
0.799
0.671
0.722
03-Apr-24
0.740
0.774
0.730
0.745
791 K
0.0444
6.08%
0.850
0.850
0.730
0.747
02-Apr-24
0.741
0.750
0.707
0.740
606 K
0.0427
6.04%
0.966
0.966
0.707
0.735
01-Apr-24
0.808
0.819
0.670
0.735
4296 K
0.149
22.30%
1.17
1.17
0.670
0.758
Weekly OHLCV & Heikin Ashi values of Biora Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Apr-24
26-Apr-24
0.601
0.661
0.593
0.628
1012 K
0.068
11.49%
0.733
0.733
0.593
0.621
15-Apr-24
19-Apr-24
0.673
0.679
0.585
0.615
1613 K
0.094
16.07%
0.829
0.829
0.585
0.638
08-Apr-24
12-Apr-24
0.710
0.740
0.661
0.671
1570 K
0.079
11.95%
0.962
0.962
0.661
0.696
01-Apr-24
05-Apr-24
0.808
0.819
0.670
0.721
7189 K
0.149
22.30%
1.17
1.17
0.670
0.755
25-Mar-24
29-Mar-24
1.22
1.33
1.08
1.10
1647 K
0.250
23.15%
1.16
1.33
1.08
1.18
18-Mar-24
22-Mar-24
1.13
1.23
1.09
1.20
974 K
0.140
12.83%
1.15
1.23
1.09
1.16
11-Mar-24
15-Mar-24
1.29
1.31
1.01
1.12
1791 K
0.300
29.70%
1.12
1.31
1.01
1.18
04-Mar-24
08-Mar-24
1.17
1.31
1.07
1.19
2273 K
0.237
22.17%
1.05
1.31
1.05
1.18
26-Feb-24
01-Mar-24
0.882
1.99
0.870
1.15
6108 K
1.12
128.74%
0.869
1.99
0.869
1.22
19-Feb-24
23-Feb-24
0.878
0.900
0.780
0.849
622 K
0.120
15.38%
0.887
0.900
0.780
0.852
12-Feb-24
16-Feb-24
0.850
0.878
0.768
0.830
1013 K
0.110
14.39%
0.943
0.943
0.768
0.831
05-Feb-24
09-Feb-24
0.909
0.950
0.800
0.855
1059 K
0.150
18.76%
1.01
1.01
0.800
0.878
29-Jan-24
02-Feb-24
0.985
1.01
0.870
0.940
647 K
0.140
16.09%
1.06
1.06
0.870
0.951
22-Jan-24
26-Jan-24
0.898
1.10
0.756
0.940
1455 K
0.344
45.50%
1.20
1.20
0.756
0.923
15-Jan-24
19-Jan-24
1.27
1.27
0.870
0.912
1782 K
0.400
45.98%
1.33
1.33
0.870
1.08
08-Jan-24
12-Jan-24
1.38
1.38
1.21
1.26
1264 K
0.170
14.05%
1.35
1.38
1.21
1.31
01-Jan-24
05-Jan-24
1.41
1.45
1.28
1.35
1687 K
0.173
13.52%
1.32
1.45
1.28
1.37
25-Dec-23
29-Dec-23
1.30
1.50
1.26
1.35
2405 K
0.240
19.05%
1.29
1.50
1.26
1.35
18-Dec-23
22-Dec-23
1.23
1.37
1.17
1.28
1948 K
0.200
17.09%
1.32
1.37
1.17
1.26
11-Dec-23
15-Dec-23
1.20
1.50
1.18
1.36
2073 K
0.320
27.11%
1.32
1.50
1.18
1.31
Monthly OHLCV & Heikin Ashi values of Biora Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.808
0.819
0.585
0.628
11386 K
0.234
40.07%
1.28
1.28
0.585
0.710
01-Mar-24
31-Mar-24
1.37
1.37
1.01
1.10
7291 K
0.360
35.64%
1.35
1.37
1.01
1.21
01-Feb-24
29-Feb-24
0.940
1.99
0.768
1.31
8484 K
1.22
159.22%
1.45
1.99
0.768
1.25
01-Jan-24
31-Jan-24
1.41
1.45
0.756
0.940
6551 K
0.696
92.04%
1.76
1.76
0.756
1.14
01-Dec-23
31-Dec-23
1.58
1.61
1.05
1.35
21994 K
0.560
53.33%
2.13
2.13
1.05
1.40
01-Nov-23
30-Nov-23
1.94
2.05
1.18
1.24
4596 K
0.870
73.73%
2.65
2.65
1.18
1.60
01-Oct-23
31-Oct-23
2.20
2.71
1.76
1.95
3313 K
0.953
54.14%
3.14
3.14
1.76
2.15
01-Sep-23
30-Sep-23
3.02
3.38
2.00
2.17
2761 K
1.38
69.00%
3.64
3.64
2.00
2.64
01-Aug-23
31-Aug-23
3.83
3.95
2.62
2.97
1270 K
1.33
50.76%
3.94
3.95
2.62
3.34
01-Jul-23
31-Jul-23
3.87
4.22
3.54
3.83
1441 K
0.680
19.21%
4.01
4.22
3.54
3.86
01-Jun-23
30-Jun-23
4.46
6.70
3.50
3.85
4925 K
3.20
91.42%
3.40
6.70
3.40
4.63
01-May-23
31-May-23
2.40
5.15
2.31
4.48
5348 K
2.84
122.94%
3.21
5.15
2.31
3.58
01-Apr-23
30-Apr-23
2.77
2.95
2.26
2.43
1118 K
0.690
30.53%
3.82
3.82
2.26
2.60
01-Mar-23
31-Mar-23
2.99
3.18
2.33
2.77
2852 K
0.850
36.48%
4.83
4.83
2.33
2.82
01-Feb-23
28-Feb-23
4.13
4.30
2.77
3.06
5791 K
1.53
55.20%
6.09
6.09
2.77
3.56
01-Jan-23
31-Jan-23
3.28
7.68
1.95
4.17
138 M
5.73
293.85%
7.91
7.91
1.95
4.27
01-Dec-22
31-Dec-22
6.08
6.50
3.27
3.30
60642
3.23
98.47%
11.03
11.03
3.27
4.79
01-Nov-22
30-Nov-22
9.78
10.00
5.25
6.12
58019
4.75
90.48%
14.26
14.26
5.25
7.79
01-Oct-22
31-Oct-22
12.43
12.50
9.50
9.53
35281
3.00
31.58%
17.54
17.54
9.50
10.99
01-Sep-22
30-Sep-22
17.57
18.00
12.00
12.12
34495
6.00
50.00%
20.15
20.15
12.00
14.93
Note : All Data Generated at the End of Trading Hours (EOD Data)
