Bullish Gap Up Screener for United States Market

Bullish Gap Up Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAIC-P-C	22.80	21.59	true	false	true	true	4680.00
AAT	19.80	19.57	false	false	false	false	364.94 K
ABB	38.02	37.13	true	false	false	false	251.74 K
ABSI	1.63	1.52	true	false	true	true	529.02 K
ABUS	1.90	1.85	true	false	true	true	996.30 K
ACBAW	0.0340	0.0209	false	false	false	false	100.00
ACCD	8.62	8.50	true	false	true	true	508.80 K
ACIW	27.15	27.07	true	false	true	true	1655.35 K
ACP-PA	22.42	21.44	true	false	true	true	7111.00
ACRE	10.00	9.88	false	false	true	true	330.90 K
ACVA	15.54	14.96	false	false	true	true	963.32 K
ADC-PA	17.19	16.99	false	false	false	false	5913.00
ADSK	213.85	207.43	false	false	true	true	2350.00 K
AEO	19.10	17.98	false	false	false	false	7997.09 K
AFAR	10.81	10.80	true	false	true	true	17.78 K
AFARW	0.0189	0.0152	false	false	true	true	45.23 K
AFBI	14.54	14.12	true	false	false	false	964.00
AGGR	10.21	10.19	true	false	false	false	2300.00
AGIL	0.197	0.083	true	false	true	true	213702 K
AGM-A	128.32	128.17	false	false	true	true	1182.00
AGM-PE	22.65	22.19	true	false	true	true	3837.00
AI	30.20	29.67	true	false	true	true	10058.07 K
AIRTP	16.30	15.90	false	false	false	false	1926.00
AJRD	57.99	57.18	true	false	true	true	3951.62 K
AJX	4.75	4.67	true	false	false	false	99.56 K
AJXA	24.60	24.48	true	false	true	true	6893.00
AKAM	115.70	114.65	true	false	true	true	1664.03 K
AKO-A	12.09	11.56	true	false	false	false	371.00
ALC	74.66	73.53	true	false	true	true	1127.34 K
ALGT	68.96	68.03	true	false	false	false	237.27 K
ALK	37.54	36.85	true	false	true	true	1966.23 K
ALL-PH	22.10	21.58	true	false	true	true	154.80 K
ALLY	28.64	27.90	true	false	true	true	5169.98 K
ALOT	14.03	13.93	true	false	true	true	3889.00
ALV	103.30	100.92	true	false	true	true	817.36 K
ALVR	1.78	1.63	true	false	false	false	937.76 K
AMAL	20.71	20.47	false	false	false	false	59.32 K
AMC	7.17	6.70	false	false	true	true	32187.86 K
AMD	123.85	122.01	true	false	false	false	37842.99 K
AMKR	28.36	27.75	true	false	false	false	810.28 K
AMT	206.18	203.22	true	false	true	true	2930.03 K
ANIK	22.31	22.08	true	false	false	false	68.49 K
APEI	7.84	7.34	true	false	true	true	96.39 K
APLT	2.02	1.95	false	false	false	false	167.90 K
APN	10.27	10.26	false	false	false	false	2234.00
APPN	36.24	35.28	false	false	true	true	464.62 K
APTMU	10.64	10.62	false	false	true	true	10.64 K
APXIW	0.0301	0.0289	false	false	true	true	102.00 K
AQUNU	10.84	10.74	true	false	false	false	512.00
ARE	109.01	107.72	true	false	true	true	1766.56 K
ARR	17.68	17.44	true	false	false	false	1116.35 K
ARRW	10.50	10.49	true	false	true	true	6211.00
ARTW	2.05	2.00	true	false	true	true	30.66 K
ARYD	10.89	10.88	true	false	false	false	1332.00
ASAN	21.56	20.98	true	false	true	true	1860.75 K
ASB	17.82	17.57	false	false	false	false	1214.09 K
ASCA	10.96	10.94	true	false	false	false	512.00
ASML	687.39	675.89	false	false	true	true	677.85 K
ASPAW	0.090	0.076	false	false	true	true	654.46 K
ASX	8.65	8.48	true	false	true	true	4174.66 K
ATAQ	10.43	10.41	true	false	false	false	1101.00
ATCX	12.25	12.17	true	false	true	true	402.56 K
ATH-P-E	24.10	23.65	false	false	false	false	21.44 K
ATH-PA	23.65	23.37	true	false	true	true	116.14 K
ATH-PD	16.83	16.42	false	false	true	true	114.35 K
ATUS	2.42	2.39	true	false	true	true	2436.43 K
AVDX	10.57	10.26	true	false	true	true	1688.22 K
AX	39.05	37.99	false	false	true	true	850.25 K
AXP	167.43	165.66	true	false	true	true	2487.71 K
AXS-PE	21.06	20.64	true	false	true	true	49.40 K
AZN	64.12	63.30	false	false	true	true	7922.01 K
BAC	30.31	29.53	true	false	true	true	57886.19 K
BAC-PK	24.07	23.88	true	false	false	false	73.25 K
BAC-PP	17.50	17.26	true	false	false	false	75.17 K
BAC-PQ	17.93	17.69	true	false	true	true	151.87 K
BAC-PS	19.96	19.67	true	false	true	true	114.80 K
BAK	8.36	8.14	true	false	true	true	723.34 K
BAND	11.38	11.14	false	false	true	true	534.83 K
BASE	19.51	18.98	true	false	false	false	152.63 K
BBUC	17.40	16.73	true	false	true	true	55.50 K
BBVA	9.45	9.34	true	false	true	true	2837.72 K
BBWI	32.05	31.27	true	false	true	true	3763.71 K
BC	79.69	78.51	true	false	true	true	802.03 K
BC-PC	24.33	24.10	true	false	false	false	8615.00
BCAB	1.70	1.59	true	false	false	false	354.40 K
BCBP	11.71	11.43	true	false	false	false	21.25 K
BCPC	124.94	122.71	true	false	true	true	95.02 K
BDN	4.51	4.33	true	false	true	true	1893.93 K
BE	14.31	13.55	true	false	true	true	5003.65 K
BEAT	1.40	1.35	true	false	false	false	32.87 K
BEN	24.59	23.97	true	false	true	true	4454.37 K
BFK	9.89	9.73	true	false	true	true	190.87 K
BFZ	11.25	11.10	true	false	true	true	85.41 K
BH-A	735.00	730.17	true	false	true	true	159.00
BHFAN	18.40	17.39	true	false	true	true	92.79 K
BHV	10.38	10.22	true	false	false	false	2732.00
BKDT	73.40	73.10	false	false	false	false	1014.00
BKSC	13.34	13.17	true	false	false	false	891.00
BKU	27.18	26.35	true	false	true	true	1109.03 K
BLDEW	0.380	0.340	true	false	true	true	650.00
BLK	747.30	736.76	true	false	true	true	750.02 K
BLNG	10.25	10.24	true	false	false	false	100.00
BLNGW	0.0009	0.0003	false	false	false	false	2355.00
BMEA	12.75	9.94	true	false	true	true	5414.61 K
BNH	15.42	15.26	true	false	false	false	13.33 K
BOKF	72.22	71.10	false	false	true	true	168.13 K
BOX	25.99	25.73	false	false	false	false	1031.49 K
BPOP	73.47	72.14	true	false	true	true	395.82 K
BREA	0.680	0.570	false	false	false	false	748.00
BRKL	9.58	9.34	true	false	false	false	353.22 K
BRSP	6.67	6.50	true	false	true	true	721.86 K
BRT	18.08	17.92	true	false	false	false	27.68 K
BRZE	54.54	54.00	true	false	true	true	886.92 K
BSY	52.63	51.95	false	false	false	false	600.34 K
BTBDW	0.160	0.140	true	false	true	true	500.00
BVH	74.64	74.00	true	false	true	true	193.92 K
BWACW	0.0035	0.0020	false	false	false	false	300.00
BX	111.37	107.64	true	false	true	true	4418.92 K
BXP	57.00	55.26	true	false	true	true	2579.62 K
BY	20.24	20.05	false	false	true	true	98.11 K
BYM	10.79	10.66	true	false	false	false	92.07 K
BZFDW	0.0222	0.0215	false	true	false	false	700.00
C	45.75	44.86	true	false	true	true	13895.73 K
CADE	24.85	24.50	false	false	true	true	1278.75 K
CAL	31.02	29.68	true	false	true	true	682.21 K
CALX	38.68	38.22	true	false	true	true	446.73 K
CARG	21.93	21.61	true	false	true	true	1284.97 K
CATY	36.76	36.08	false	false	false	false	187.62 K
CBRGW	0.051	0.0460	false	false	true	true	2685.00
CBSH	50.69	50.00	true	false	false	false	471.04 K
CBU	44.81	44.46	false	false	true	true	259.81 K
CC	26.70	26.13	false	false	true	true	1382.70 K
CCI	115.98	111.13	true	false	true	true	7392.24 K
CCNEP	22.25	21.85	false	false	false	false	260.00
CCV	10.39	10.38	false	false	false	false	23.14 K
CDAY	69.13	67.75	false	false	false	false	1185.97 K
CDLX	7.89	7.56	true	false	true	true	709.58 K
CDNS	275.26	270.72	true	false	true	true	863.08 K
CDROW	0.071	0.055	false	false	false	false	100.00
CDXS	2.43	2.27	true	false	true	true	827.95 K
CE	137.44	134.51	true	false	true	true	1107.77 K
CENQW	0.250	0.220	true	false	false	false	5372.00
CEQP	28.26	27.08	false	false	true	true	4119.35 K
CFFI	57.71	57.00	false	false	false	false	1750.00
CFFN	5.47	5.33	true	false	true	true	922.12 K
CFG	27.24	26.58	false	false	true	true	5079.05 K
CGNX	37.61	36.82	true	false	true	true	1970.76 K
CHEF	27.22	26.75	true	false	true	true	699.48 K
CHRA	6.16	5.96	true	false	false	false	100.00
CHRB	14.50	11.22	true	false	false	false	625.00
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)