Candlestick / Heikin Ashi Chart & Patterns of Edoc Acquisition Corp (ADOC)
Latest Candlestick / Heikin Ashi patterns of Edoc Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bullish | Candlestick pattern Bullish Piercing formed with good volume | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Edoc Acquisition Corp
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :11.95/20-Feb-24 00:00 11.92/01-Feb-24 00:00 11.77/07-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.95/20-Feb-24 00:00 11.92/01-Feb-24 00:00 11.77/07-Nov-23 00:00 11.4799/31-Jul-23 00:00 11.4799/28-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.95/20-Feb-24 00:00 11.77/07-Nov-23 00:00 11.4799/31-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.95/20-Feb-24 00:00 11.77/07-Nov-23 00:00 11.4799/31-Jul-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :9.09/22-Mar-24 00:00 9.51/08-Mar-24 00:00 11.95/20-Feb-24 00:00 , Bottom Points : 2.85/21-Mar-24 00:00 6.65/06-Mar-24 00:00 8.16/23-Feb-24 00:00 11.58/30-Jan-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :9.09/22-Mar-24 00:00 9.51/08-Mar-24 00:00 , Bottom Points : 2.85/21-Mar-24 00:00 6.65/06-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :9.51/08-Mar-24 00:00 11.95/20-Feb-24 00:00 , Bottom Points : 2.85/21-Mar-24 00:00 6.65/06-Mar-24 00:00 11.58/30-Jan-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :11.88/16-Feb-24 00:00 11.7351/10-Nov-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :11.88/16-Feb-24 00:00 11.7351/10-Nov-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :11.88/16-Feb-24 00:00 11.4799/28-Jul-23 00:00 10.86/17-Feb-23 00:00 10.4/05-May-22 00:00 , Bottom Points : 7.0463/01-Mar-24 00:00 0.0/06-Mar-23 00:00 0.0/05-Jul-22 00:00 0.0/04-Apr-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :11.88/16-Feb-24 00:00 11.4799/28-Jul-23 00:00 10.4/05-May-22 00:00 , Bottom Points : 7.0463/01-Mar-24 00:00 0.0/06-Mar-23 00:00 0.0/14-Nov-22 00:00 0.0/04-Apr-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :11.88/16-Feb-24 00:00 11.7351/10-Nov-23 00:00 11.4799/28-Jul-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :11.88/16-Feb-24 00:00 11.7351/10-Nov-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :11.88/16-Feb-24 00:00 10.4/05-May-22 00:00 , Bottom Points : 7.0463/01-Mar-24 00:00 0.0/06-Mar-23 00:00 0.0/05-Jul-22 00:00 0.0/15-Jun-21 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :11.88/16-Feb-24 00:00 10.86/17-Feb-23 00:00 , Bottom Points : 7.0463/01-Mar-24 00:00 0.0/06-Mar-23 00:00 0.0/14-Nov-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :11.88/16-Feb-24 00:00 10.86/17-Feb-23 00:00 10.39/12-Aug-22 00:00 , Bottom Points : 7.0463/01-Mar-24 00:00 0.0/06-Mar-23 00:00 0.0/14-Nov-22 00:00 0.0/05-Jul-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.88/16-Feb-24 00:00 10.39/12-Aug-22 00:00 , Bottom Points : 7.0463/01-Mar-24 00:00 0.0/06-Mar-23 00:00 0.0/14-Nov-22 00:00 0.0/05-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Edoc Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 29_Feb_2024 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 20_Mar_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 19_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Mar_2024 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 22_Nov_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
Doji | Monthly | Consolidation Patterns | 22_Nov_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 15_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 14_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 14_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Mar_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 13_Mar_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 12_Mar_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 11_Jan_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_May_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 27_Apr_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Mar_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Dec_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Dec_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Mar_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Doji | Weekly | Consolidation Patterns | 18_Dec_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 05_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 13_Dec_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Dec_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
Doji | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Edoc Acquisition Corp |
Historical Heikin Ashi Chart Pattern of Edoc Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Edoc Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
22-Mar-24 | 9.19 | 9.47 | 8.95 | 9.09 | 137 K | 0.520 | 5.81% | 6.71 | 9.47 | 6.71 | 9.18 |
21-Mar-24 | 8.45 | 8.61 | 2.50 | 2.85 | 577 K | 6.11 | 244.40% | 7.81 | 8.61 | 2.50 | 5.60 |
20-Mar-24 | 7.85 | 8.12 | 7.20 | 8.02 | 3670 | 0.920 | 12.78% | 7.82 | 8.12 | 7.20 | 7.80 |
19-Mar-24 | 7.75 | 7.75 | 7.75 | 7.75 | 84 | 0 | 0% | 7.89 | 7.89 | 7.75 | |
18-Mar-24 | 7.70 | 7.80 | 7.33 | 7.75 | 3781 | 0.470 | 6.41% | 8.14 | 8.14 | 7.33 | 7.64 |
15-Mar-24 | 7.90 | 8.29 | 7.79 | 7.90 | 9060 | 0.493 | 6.32% | 8.30 | 8.30 | 7.79 | 7.97 |
14-Mar-24 | 8.35 | 8.35 | 8.35 | 8.35 | 259 | 0 | 0% | 8.25 | 8.25 | 8.35 | |
13-Mar-24 | 8.00 | 8.87 | 7.60 | 8.35 | 9059 | 1.27 | 16.71% | 8.30 | 8.87 | 7.60 | 8.21 |
12-Mar-24 | 8.04 | 8.46 | 8.03 | 8.03 | 1725 | 0.434 | 5.40% | 8.47 | 8.47 | 8.03 | 8.14 |
11-Mar-24 | 10.00 | 10.00 | 7.77 | 9.13 | 5347 | 2.23 | 28.70% | 7.71 | 10.00 | 7.71 | 9.22 |
08-Mar-24 | 7.65 | 10.00 | 6.83 | 9.51 | 17520 | 3.17 | 46.50% | 6.92 | 10.00 | 6.83 | 8.50 |
07-Mar-24 | 7.00 | 7.00 | 6.97 | 6.97 | 524 | 0.0286 | 0.410% | 6.84 | 7.00 | 6.84 | 6.99 |
06-Mar-24 | 6.51 | 6.69 | 6.50 | 6.65 | 2987 | 0.190 | 2.92% | 7.10 | 7.10 | 6.50 | 6.59 |
05-Mar-24 | 6.71 | 6.87 | 6.70 | 6.72 | 1832 | 0.170 | 2.54% | 7.45 | 7.45 | 6.70 | 6.75 |
04-Mar-24 | 7.11 | 7.11 | 6.55 | 6.80 | 2065 | 0.560 | 8.55% | 8.01 | 8.01 | 6.55 | 6.89 |
01-Mar-24 | 7.67 | 7.67 | 7.00 | 7.05 | 3420 | 0.670 | 9.57% | 8.68 | 8.68 | 7.00 | 7.35 |
29-Feb-24 | 8.54 | 8.54 | 8.54 | 8.54 | 205 | 0 | 0% | 8.82 | 8.82 | 8.54 | |
28-Feb-24 | 9.00 | 9.00 | 8.11 | 8.54 | 6118 | 0.890 | 10.97% | 8.98 | 9.00 | 8.11 | 8.66 |
27-Feb-24 | 8.40 | 8.40 | 8.40 | 8.40 | 3027 | 0 | 0% | 9.56 | 9.56 | 8.40 | |
26-Feb-24 | 9.66 | 9.95 | 9.03 | 9.06 | 1766 | 0.920 | 10.19% | 9.70 | 9.95 | 9.03 | 9.43 |
Weekly OHLCV & Heikin Ashi values of Edoc Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Mar-24 | 22-Mar-24 | 7.70 | 9.47 | 2.50 | 9.09 | 722 K | 6.97 | 278.80% | 8.87 | 9.47 | 2.50 | 7.19 |
11-Mar-24 | 15-Mar-24 | 10.00 | 10.00 | 7.60 | 7.90 | 25450 | 2.40 | 31.58% | 8.86 | 10.00 | 7.60 | 8.88 |
04-Mar-24 | 08-Mar-24 | 7.11 | 10.00 | 6.50 | 9.51 | 24928 | 3.50 | 53.85% | 9.43 | 10.00 | 6.50 | 8.28 |
26-Feb-24 | 01-Mar-24 | 9.66 | 9.95 | 7.00 | 7.05 | 14536 | 2.95 | 42.14% | 10.45 | 10.45 | 7.00 | 8.41 |
19-Feb-24 | 23-Feb-24 | 11.80 | 11.95 | 8.16 | 8.16 | 17255 | 3.79 | 46.45% | 10.88 | 11.95 | 8.16 | 10.02 |
12-Feb-24 | 16-Feb-24 | 11.88 | 11.89 | 11.78 | 11.88 | 343 K | 0.110 | 0.934% | 9.90 | 11.89 | 9.90 | 11.86 |
05-Feb-24 | 09-Feb-24 | 11.80 | 11.90 | 11.59 | 11.78 | 18469 | 0.310 | 2.67% | 8.03 | 11.90 | 8.03 | 11.77 |
29-Jan-24 | 02-Feb-24 | 0 | 11.96 | 0 | 11.75 | 154 K | 11.96 | NA | 10.13 | 11.96 | 0 | 5.93 |
22-Jan-24 | 26-Jan-24 | 11.58 | 11.58 | 0 | 11.58 | 550 | 11.58 | NA | 11.58 | 11.58 | 0 | 8.69 |
08-Jan-24 | 12-Jan-24 | 11.59 | 11.59 | 11.58 | 11.58 | 560 | 0.0099 | 0.085% | 11.57 | 11.59 | 11.57 | 11.59 |
01-Jan-24 | 05-Jan-24 | 11.58 | 11.60 | 11.55 | 11.59 | 2493 | 0.0500 | 0.433% | 11.56 | 11.60 | 11.55 | 11.58 |
25-Dec-23 | 29-Dec-23 | 11.56 | 11.56 | 11.56 | 11.56 | 365 | 0 | 0% | 11.56 | 11.56 | 11.56 | |
18-Dec-23 | 22-Dec-23 | 11.55 | 11.55 | 11.55 | 11.55 | 1488 | 0.0001 | 0.0009% | 11.56 | 11.56 | 11.55 | 11.55 |
11-Dec-23 | 15-Dec-23 | 11.55 | 11.55 | 11.55 | 11.55 | 411 | 0 | 0% | 11.57 | 11.57 | 11.55 | |
04-Dec-23 | 08-Dec-23 | 11.60 | 11.60 | 11.55 | 11.55 | 269 | 0.0500 | 0.433% | 11.57 | 11.60 | 11.55 | 11.57 |
27-Nov-23 | 01-Dec-23 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | 0 | 0% | 11.59 | 11.59 | 11.55 | |
20-Nov-23 | 24-Nov-23 | 11.55 | 11.69 | 11.55 | 11.55 | 413 | 0.140 | 1.21% | 11.59 | 11.69 | 11.55 | 11.59 |
13-Nov-23 | 17-Nov-23 | 11.54 | 11.64 | 11.54 | 11.55 | 11323 | 0.100 | 0.867% | 11.61 | 11.64 | 11.54 | 11.57 |
06-Nov-23 | 10-Nov-23 | 11.70 | 11.77 | 11.67 | 11.74 | 8280 | 0.100 | 0.857% | 11.50 | 11.77 | 11.50 | 11.72 |
30-Oct-23 | 03-Nov-23 | 11.53 | 11.55 | 11.53 | 11.55 | 8188 | 0.0201 | 0.174% | 11.46 | 11.55 | 11.46 | 11.54 |
Monthly OHLCV & Heikin Ashi values of Edoc Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-24 | 31-Mar-24 | 7.67 | 10.00 | 2.50 | 9.09 | 776 K | 7.50 | 300.00% | 10.14 | 10.14 | 2.50 | 7.32 |
01-Feb-24 | 29-Feb-24 | 11.96 | 11.96 | 8.11 | 8.54 | 413 K | 3.85 | 47.47% | 10.15 | 11.96 | 8.11 | 10.14 |
01-Jan-24 | 31-Jan-24 | 11.58 | 11.75 | 0 | 11.74 | 134 K | 11.75 | NA | 11.52 | 11.75 | 0 | 8.77 |
01-Dec-23 | 31-Dec-23 | 11.55 | 11.60 | 11.55 | 11.56 | 2633 | 0.0500 | 0.433% | 11.48 | 11.60 | 11.48 | 11.57 |
01-Nov-23 | 30-Nov-23 | 11.55 | 11.77 | 11.54 | 11.55 | 20242 | 0.230 | 1.99% | 11.37 | 11.77 | 11.37 | 11.60 |
01-Oct-23 | 31-Oct-23 | 11.39 | 11.53 | 11.38 | 11.53 | 47248 | 0.151 | 1.33% | 11.27 | 11.53 | 11.27 | 11.46 |
01-Sep-23 | 30-Sep-23 | 11.29 | 11.39 | 11.25 | 11.39 | 13317 | 0.140 | 1.24% | 11.22 | 11.39 | 11.22 | 11.33 |
01-Aug-23 | 31-Aug-23 | 11.27 | 11.47 | 11.19 | 11.29 | 385 K | 0.280 | 2.50% | 11.13 | 11.47 | 11.13 | 11.30 |
01-Jul-23 | 31-Jul-23 | 11.04 | 11.88 | 10.99 | 11.48 | 120 K | 0.890 | 8.10% | 10.90 | 11.88 | 10.90 | 11.35 |
01-Jun-23 | 30-Jun-23 | 10.90 | 11.07 | 10.90 | 11.07 | 6020 | 0.170 | 1.56% | 10.82 | 11.07 | 10.82 | 10.98 |
01-May-23 | 31-May-23 | 10.82 | 10.99 | 10.82 | 10.92 | 6199 | 0.170 | 1.57% | 10.76 | 10.99 | 10.76 | 10.89 |
01-Apr-23 | 30-Apr-23 | 10.77 | 10.86 | 10.76 | 10.86 | 6535 | 0.100 | 0.929% | 10.71 | 10.86 | 10.71 | 10.81 |
01-Mar-23 | 31-Mar-23 | 10.80 | 10.80 | 10.70 | 10.78 | 14308 | 0.100 | 0.935% | 10.64 | 10.80 | 10.64 | 10.77 |
01-Feb-23 | 28-Feb-23 | 10.69 | 10.99 | 10.69 | 10.80 | 84834 | 0.300 | 2.81% | 10.49 | 10.99 | 10.49 | 10.79 |
01-Jan-23 | 31-Jan-23 | 10.50 | 10.70 | 10.50 | 10.69 | 349 K | 0.195 | 1.86% | 10.39 | 10.70 | 10.39 | 10.60 |
01-Dec-22 | 31-Dec-22 | 10.40 | 10.50 | 10.37 | 10.50 | 229 K | 0.130 | 1.25% | 10.33 | 10.50 | 10.33 | 10.44 |
01-Nov-22 | 30-Nov-22 | 10.35 | 10.40 | 10.35 | 10.40 | 51405 | 0.050 | 0.483% | 10.29 | 10.40 | 10.29 | 10.38 |
01-Oct-22 | 31-Oct-22 | 10.29 | 10.35 | 10.27 | 10.35 | 18967 | 0.080 | 0.779% | 10.27 | 10.35 | 10.27 | 10.31 |
01-Sep-22 | 30-Sep-22 | 10.24 | 10.31 | 10.24 | 10.29 | 25814 | 0.070 | 0.684% | 10.27 | 10.31 | 10.24 | 10.27 |
01-Aug-22 | 31-Aug-22 | 10.28 | 10.42 | 10.24 | 10.24 | 725 K | 0.184 | 1.80% | 10.24 | 10.42 | 10.24 | 10.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)