Candlestick / Heikin Ashi Chart & Patterns of American Equity Inv Life HFDG Co. (PFD- A) (AEL-PA)
Latest Candlestick / Heikin Ashi patterns of American Equity Inv Life HFDG Co. (PFD- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of American Equity Inv Life HFDG Co. (PFD- A)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 23.72/16-Apr-24 00:00 23.41/12-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.72/16-Apr-24 00:00 23.41/12-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.88/26-Apr-24 00:00 23.72/16-Apr-24 00:00 24.0/25-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.04/01-May-24 00:00 23.88/26-Apr-24 00:00 23.72/16-Apr-24 00:00 24.01/11-Apr-24 00:00 24.1299/01-Apr-24 00:00 24.0/25-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.52/03-May-24 00:00 24.17/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.52/03-May-24 00:00 24.58/05-Apr-24 00:00 24.38/20-Mar-24 00:00 24.26/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.58/05-Apr-24 00:00 24.26/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.58/05-Apr-24 00:00 24.26/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.52/03-May-24 00:00 24.58/05-Apr-24 00:00 24.38/20-Mar-24 00:00 24.26/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.52/03-May-24 00:00 24.58/05-Apr-24 00:00 24.26/26-Feb-24 00:00 23.74/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.52/03-May-24 00:00 24.58/05-Apr-24 00:00 24.38/20-Mar-24 00:00 24.26/26-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.88/26-Apr-24 00:00 23.72/16-Apr-24 00:00 24.0/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.72/16-Apr-24 00:00 23.41/12-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.72/16-Apr-24 00:00 23.41/12-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.58/05-Apr-24 00:00 24.26/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.88/26-Apr-24 00:00 23.72/16-Apr-24 00:00 23.41/12-Mar-24 00:00 |
Historical Candlestick Chart Pattern of American Equity Inv Life HFDG Co. (PFD- A)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Matching High | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 02_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 27_Mar_2024 |
Historical Heikin Ashi Chart Pattern of American Equity Inv Life HFDG Co. (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Equity Inv Life HFDG Co. (PFD- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 24.33 | 24.50 | 24.22 | 24.50 | 14122 | 0.280 | 1.16% | 24.39 | 24.50 | 24.22 | 24.39 |
| 07-May-24 | 24.55 | 24.55 | 24.30 | 24.38 | 12332 | 0.250 | 1.03% | 24.34 | 24.55 | 24.30 | 24.45 |
| 06-May-24 | 24.35 | 24.52 | 24.35 | 24.50 | 10317 | 0.168 | 0.692% | 24.25 | 24.52 | 24.25 | 24.43 |
| 03-May-24 | 24.31 | 24.59 | 24.12 | 24.52 | 9966 | 0.467 | 1.94% | 24.11 | 24.59 | 24.11 | 24.39 |
| 02-May-24 | 24.05 | 24.40 | 24.04 | 24.31 | 10693 | 0.360 | 1.50% | 24.03 | 24.40 | 24.03 | 24.20 |
| 01-May-24 | 23.99 | 24.14 | 23.97 | 24.04 | 19052 | 0.175 | 0.730% | 24.02 | 24.14 | 23.97 | 24.04 |
| 30-Apr-24 | 24.01 | 24.30 | 24.01 | 24.11 | 34438 | 0.290 | 1.21% | 23.93 | 24.30 | 23.93 | 24.11 |
| 29-Apr-24 | 23.86 | 24.05 | 23.86 | 24.00 | 25909 | 0.190 | 0.796% | 23.93 | 24.05 | 23.86 | 23.94 |
| 26-Apr-24 | 23.88 | 24.01 | 23.80 | 23.88 | 17493 | 0.210 | 0.882% | 23.96 | 24.01 | 23.80 | 23.89 |
| 25-Apr-24 | 23.89 | 24.05 | 23.77 | 23.93 | 18127 | 0.280 | 1.18% | 24.01 | 24.05 | 23.77 | 23.91 |
| 24-Apr-24 | 24.09 | 24.10 | 23.84 | 23.95 | 29680 | 0.260 | 1.09% | 24.03 | 24.10 | 23.84 | 24.00 |
| 23-Apr-24 | 24.03 | 24.36 | 23.99 | 24.17 | 24906 | 0.370 | 1.54% | 23.92 | 24.36 | 23.92 | 24.14 |
| 22-Apr-24 | 23.85 | 24.14 | 23.85 | 24.14 | 21289 | 0.290 | 1.22% | 23.84 | 24.14 | 23.84 | 24.00 |
| 19-Apr-24 | 23.85 | 24.03 | 23.73 | 23.75 | 27078 | 0.300 | 1.26% | 23.84 | 24.03 | 23.73 | 23.84 |
| 18-Apr-24 | 23.73 | 23.95 | 23.73 | 23.82 | 37309 | 0.220 | 0.927% | 23.87 | 23.95 | 23.73 | 23.81 |
| 17-Apr-24 | 23.79 | 23.96 | 23.75 | 23.80 | 18396 | 0.209 | 0.879% | 23.91 | 23.96 | 23.75 | 23.82 |
| 16-Apr-24 | 23.66 | 23.85 | 23.66 | 23.72 | 40698 | 0.195 | 0.824% | 24.10 | 24.10 | 23.66 | 23.72 |
| 15-Apr-24 | 24.35 | 24.35 | 23.65 | 23.76 | 31980 | 0.700 | 2.96% | 24.18 | 24.35 | 23.65 | 24.03 |
| 12-Apr-24 | 24.01 | 24.50 | 24.01 | 24.05 | 9561 | 0.490 | 2.04% | 24.22 | 24.50 | 24.01 | 24.14 |
| 11-Apr-24 | 24.11 | 24.33 | 23.95 | 24.01 | 13227 | 0.380 | 1.59% | 24.34 | 24.34 | 23.95 | 24.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)