Candlestick / Heikin Ashi Chart & Patterns of Aehr Test Systems (AEHR)
Latest Candlestick / Heikin Ashi patterns of Aehr Test Systems
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aehr Test Systems
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :12.1/29-Apr-24 00:00 17.66/01-Mar-24 00:00 , Bottom Points : 11.14/10-May-24 00:00 10.36/19-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :11.62/14-May-24 00:00 12.1/29-Apr-24 00:00 , Bottom Points : 11.14/10-May-24 00:00 10.36/19-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :11.62/14-May-24 00:00 12.1/29-Apr-24 00:00 , Bottom Points : 11.35/15-May-24 00:00 11.14/10-May-24 00:00 10.36/19-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :11.62/14-May-24 00:00 11.65/06-May-24 00:00 , Bottom Points : 11.35/15-May-24 00:00 11.14/10-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.1/29-Apr-24 00:00 11.83/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.62/14-May-24 00:00 11.65/06-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.1/29-Apr-24 00:00 11.83/11-Apr-24 00:00 , Bottom Points : 11.14/10-May-24 00:00 10.36/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.1/29-Apr-24 00:00 18.78/14-Feb-24 00:00 29.89/14-Dec-23 00:00 46.76/02-Oct-23 00:00 52.81/06-Sep-23 00:00 , Bottom Points : 10.36/19-Apr-24 00:00 11.17/26-Mar-24 00:00 14.7/05-Feb-24 00:00 22.96/30-Nov-23 00:00 39.89/17-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.1/29-Apr-24 00:00 29.89/14-Dec-23 00:00 52.81/06-Sep-23 00:00 , Bottom Points : 10.36/19-Apr-24 00:00 11.17/26-Mar-24 00:00 14.7/05-Feb-24 00:00 23.07/06-Nov-23 00:00 39.89/17-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.78/14-Feb-24 00:00 29.89/14-Dec-23 00:00 53.69/01-Aug-23 00:00 , Bottom Points : 10.36/19-Apr-24 00:00 23.07/06-Nov-23 00:00 39.89/17-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.64/01-Sep-23 00:00 25.72/05-Nov-21 00:00 3.13/12-Feb-21 00:00 2.42/14-Feb-20 00:00 , Bottom Points : 10.36/19-Apr-24 00:00 6.94/01-Jul-22 00:00 2.1/14-May-21 00:00 1.22/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.64/01-Sep-23 00:00 25.72/05-Nov-21 00:00 3.13/12-Feb-21 00:00 2.42/14-Feb-20 00:00 , Bottom Points : 10.36/19-Apr-24 00:00 6.94/01-Jul-22 00:00 1.22/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.69/16-Feb-24 00:00 28.2/22-Dec-23 00:00 51.64/01-Sep-23 00:00 , Bottom Points : 10.36/19-Apr-24 00:00 24.5/10-Nov-23 00:00 40.43/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.64/03-May-24 00:00 17.69/16-Feb-24 00:00 28.2/22-Dec-23 00:00 45.7/29-Sep-23 00:00 51.64/01-Sep-23 00:00 , Bottom Points : 10.36/19-Apr-24 00:00 11.34/05-Apr-24 00:00 15.06/02-Feb-24 00:00 24.08/01-Dec-23 00:00 40.43/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :17.69/16-Feb-24 00:00 51.64/01-Sep-23 00:00 , Bottom Points : 10.36/19-Apr-24 00:00 15.06/02-Feb-24 00:00 24.75/28-Apr-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.22/30-Oct-20 00:00 1.25/31-Jan-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :52.16/31-Jul-23 00:00 24.18/31-Dec-21 00:00 5.24/28-Feb-17 00:00 , Bottom Points : 7.5/30-Jun-22 00:00 1.22/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :52.16/31-Jul-23 00:00 5.24/28-Feb-17 00:00 3.09/31-Dec-13 00:00 , Bottom Points : 1.22/30-Oct-20 00:00 1.0105/31-May-16 00:00 0.52/30-Dec-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :52.16/31-Jul-23 00:00 24.18/31-Dec-21 00:00 5.24/28-Feb-17 00:00 , Bottom Points : 11.61/20-May-24 00:00 1.22/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :52.16/31-Jul-23 00:00 2.1/28-Feb-20 00:00 , Bottom Points : 11.61/20-May-24 00:00 7.5/30-Jun-22 00:00 1.22/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :52.16/31-Jul-23 00:00 34.96/31-Jan-23 00:00 24.18/31-Dec-21 00:00 2.8/26-Feb-21 00:00 , Bottom Points : 11.61/20-May-24 00:00 7.5/30-Jun-22 00:00 2.25/28-May-21 00:00 1.22/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :52.16/31-Jul-23 00:00 24.18/31-Dec-21 00:00 2.1/28-Feb-20 00:00 , Bottom Points : 11.61/20-May-24 00:00 7.5/30-Jun-22 00:00 1.22/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :26.53/29-Dec-23 00:00 52.16/31-Jul-23 00:00 , Bottom Points : 11.61/20-May-24 00:00 22.96/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Aehr Test Systems
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aehr Test Systems | |||||
Historical Heikin Ashi Chart Pattern of Aehr Test Systems
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aehr Test Systems
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 11.45 | 11.83 | 11.40 | 11.61 | 611 K | 0.430 | 3.77% | 11.49 | 11.83 | 11.40 | 11.57 |
| 17-May-24 | 11.54 | 11.59 | 11.19 | 11.37 | 378 K | 0.400 | 3.57% | 11.57 | 11.59 | 11.19 | 11.42 |
| 16-May-24 | 11.45 | 11.82 | 11.35 | 11.54 | 501 K | 0.470 | 4.14% | 11.59 | 11.82 | 11.35 | 11.54 |
| 15-May-24 | 11.88 | 11.94 | 11.15 | 11.35 | 944 K | 0.790 | 7.08% | 11.61 | 11.94 | 11.15 | 11.58 |
| 14-May-24 | 11.77 | 12.14 | 11.60 | 11.62 | 877 K | 0.545 | 4.70% | 11.43 | 12.14 | 11.43 | 11.78 |
| 13-May-24 | 11.22 | 11.88 | 11.22 | 11.62 | 548 K | 0.660 | 5.88% | 11.37 | 11.88 | 11.22 | 11.48 |
| 10-May-24 | 11.57 | 11.59 | 11.05 | 11.14 | 555 K | 0.540 | 4.89% | 11.41 | 11.59 | 11.05 | 11.34 |
| 09-May-24 | 11.27 | 11.44 | 11.07 | 11.44 | 473 K | 0.370 | 3.34% | 11.51 | 11.51 | 11.07 | 11.30 |
| 08-May-24 | 11.23 | 11.80 | 11.05 | 11.25 | 1253 K | 0.750 | 6.79% | 11.69 | 11.80 | 11.05 | 11.33 |
| 07-May-24 | 11.65 | 11.81 | 11.41 | 11.48 | 1124 K | 0.400 | 3.51% | 11.80 | 11.81 | 11.41 | 11.59 |
| 06-May-24 | 11.80 | 11.94 | 11.63 | 11.65 | 595 K | 0.305 | 2.62% | 11.85 | 11.94 | 11.63 | 11.75 |
| 03-May-24 | 11.97 | 12.29 | 11.60 | 11.64 | 522 K | 0.695 | 5.99% | 11.83 | 12.29 | 11.60 | 11.87 |
| 02-May-24 | 12.03 | 12.05 | 11.53 | 11.76 | 602 K | 0.520 | 4.51% | 11.81 | 12.05 | 11.53 | 11.84 |
| 01-May-24 | 11.79 | 12.28 | 11.56 | 11.73 | 881 K | 0.720 | 6.23% | 11.78 | 12.28 | 11.56 | 11.84 |
| 30-Apr-24 | 11.92 | 12.46 | 11.87 | 11.98 | 881 K | 0.590 | 4.97% | 11.51 | 12.46 | 11.51 | 12.06 |
| 29-Apr-24 | 11.50 | 12.15 | 11.39 | 12.10 | 670 K | 0.755 | 6.63% | 11.23 | 12.15 | 11.23 | 11.79 |
| 26-Apr-24 | 11.37 | 11.83 | 11.28 | 11.47 | 936 K | 0.550 | 4.88% | 10.98 | 11.83 | 10.98 | 11.49 |
| 25-Apr-24 | 11.13 | 11.36 | 10.82 | 11.30 | 682 K | 0.540 | 4.99% | 10.80 | 11.36 | 10.80 | 11.15 |
| 24-Apr-24 | 10.72 | 11.17 | 10.72 | 11.14 | 819 K | 0.450 | 4.20% | 10.67 | 11.17 | 10.67 | 10.94 |
| 23-Apr-24 | 10.60 | 10.89 | 10.51 | 10.56 | 633 K | 0.378 | 3.60% | 10.69 | 10.89 | 10.51 | 10.64 |
Weekly OHLCV & Heikin Ashi values of Aehr Test Systems
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 11.45 | 11.83 | 11.40 | 11.61 | 611 K | 0.430 | 3.77% | 11.49 | 11.83 | 11.40 | 11.57 |
| 13-May-24 | 17-May-24 | 11.22 | 12.14 | 11.15 | 11.37 | 3251 K | 0.990 | 8.88% | 11.51 | 12.14 | 11.15 | 11.47 |
| 06-May-24 | 10-May-24 | 11.80 | 11.94 | 11.05 | 11.14 | 4002 K | 0.885 | 8.01% | 11.53 | 11.94 | 11.05 | 11.48 |
| 29-Apr-24 | 03-May-24 | 11.50 | 12.46 | 11.39 | 11.64 | 3558 K | 1.07 | 9.35% | 11.32 | 12.46 | 11.32 | 11.75 |
| 22-Apr-24 | 26-Apr-24 | 10.44 | 11.83 | 10.19 | 11.47 | 3985 K | 1.64 | 16.09% | 11.66 | 11.83 | 10.19 | 10.98 |
| 15-Apr-24 | 19-Apr-24 | 11.66 | 11.77 | 10.27 | 10.36 | 4905 K | 1.50 | 14.61% | 12.30 | 12.30 | 10.27 | 11.02 |
| 08-Apr-24 | 12-Apr-24 | 11.50 | 12.74 | 11.32 | 11.70 | 6269 K | 1.42 | 12.54% | 12.79 | 12.79 | 11.32 | 11.82 |
| 01-Apr-24 | 05-Apr-24 | 12.40 | 12.64 | 11.29 | 11.34 | 4068 K | 1.36 | 12.01% | 13.66 | 13.66 | 11.29 | 11.92 |
| 25-Mar-24 | 29-Mar-24 | 11.67 | 13.17 | 10.54 | 12.40 | 13264 K | 2.63 | 25.01% | 15.37 | 15.37 | 10.54 | 11.94 |
| 18-Mar-24 | 22-Mar-24 | 14.43 | 15.45 | 13.87 | 14.66 | 5650 K | 1.58 | 11.42% | 16.14 | 16.14 | 13.87 | 14.60 |
| 11-Mar-24 | 15-Mar-24 | 16.20 | 16.60 | 14.15 | 14.22 | 4402 K | 2.45 | 17.31% | 17.00 | 17.00 | 14.15 | 15.29 |
| 04-Mar-24 | 08-Mar-24 | 17.74 | 17.83 | 16.19 | 16.25 | 4250 K | 1.64 | 10.13% | 16.99 | 17.83 | 16.19 | 17.00 |
| 26-Feb-24 | 01-Mar-24 | 15.85 | 18.63 | 15.81 | 17.66 | 5539 K | 2.82 | 17.84% | 16.99 | 18.63 | 15.81 | 16.99 |
| 19-Feb-24 | 23-Feb-24 | 17.50 | 18.41 | 15.83 | 15.86 | 6195 K | 2.58 | 16.30% | 17.08 | 18.41 | 15.83 | 16.90 |
| 12-Feb-24 | 16-Feb-24 | 17.40 | 19.06 | 16.65 | 17.69 | 7144 K | 2.41 | 14.47% | 16.47 | 19.06 | 16.47 | 17.70 |
| 05-Feb-24 | 09-Feb-24 | 15.06 | 17.49 | 14.54 | 17.21 | 7001 K | 2.95 | 20.29% | 16.86 | 17.49 | 14.54 | 16.07 |
| 29-Jan-24 | 02-Feb-24 | 15.83 | 16.22 | 14.63 | 15.06 | 7148 K | 1.59 | 10.87% | 18.29 | 18.29 | 14.63 | 15.44 |
| 22-Jan-24 | 26-Jan-24 | 16.79 | 17.80 | 15.62 | 15.76 | 10199 K | 2.18 | 13.96% | 20.09 | 20.09 | 15.62 | 16.49 |
| 15-Jan-24 | 19-Jan-24 | 17.30 | 18.32 | 16.59 | 16.60 | 7540 K | 1.73 | 10.43% | 22.99 | 22.99 | 16.59 | 17.20 |
| 08-Jan-24 | 12-Jan-24 | 22.70 | 23.09 | 17.28 | 17.47 | 21429 K | 5.81 | 33.64% | 25.83 | 25.83 | 17.28 | 20.14 |
Monthly OHLCV & Heikin Ashi values of Aehr Test Systems
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.79 | 12.29 | 11.05 | 11.61 | 9872 K | 1.24 | 11.22% | 14.67 | 14.67 | 11.05 | 11.68 |
| 01-Apr-24 | 30-Apr-24 | 12.40 | 12.74 | 10.19 | 11.98 | 20781 K | 2.55 | 25.02% | 17.50 | 17.50 | 10.19 | 11.83 |
| 01-Mar-24 | 31-Mar-24 | 16.54 | 18.63 | 10.54 | 12.40 | 29554 K | 8.09 | 76.84% | 20.48 | 20.48 | 10.54 | 14.53 |
| 01-Feb-24 | 29-Feb-24 | 15.10 | 19.06 | 14.54 | 16.27 | 26505 K | 4.52 | 31.09% | 24.72 | 24.72 | 14.54 | 16.24 |
| 01-Jan-24 | 31-Jan-24 | 26.30 | 26.30 | 14.85 | 14.85 | 49476 K | 11.45 | 77.10% | 28.87 | 28.87 | 14.85 | 20.57 |
| 01-Dec-23 | 31-Dec-23 | 22.67 | 30.50 | 22.15 | 26.53 | 18616 K | 8.35 | 37.70% | 32.27 | 32.27 | 22.15 | 25.46 |
| 01-Nov-23 | 30-Nov-23 | 23.56 | 27.36 | 22.31 | 22.96 | 19246 K | 5.05 | 22.65% | 40.49 | 40.49 | 22.31 | 24.05 |
| 01-Oct-23 | 31-Oct-23 | 45.95 | 48.28 | 21.57 | 23.56 | 36862 K | 26.71 | 123.83% | 46.14 | 48.28 | 21.57 | 34.84 |
| 01-Sep-23 | 30-Sep-23 | 51.70 | 53.05 | 41.17 | 45.70 | 12569 K | 11.88 | 28.87% | 44.38 | 53.05 | 41.17 | 47.91 |
| 01-Aug-23 | 31-Aug-23 | 50.58 | 54.10 | 38.86 | 51.01 | 20426 K | 15.24 | 39.23% | 40.12 | 54.10 | 38.86 | 48.64 |
| 01-Jul-23 | 31-Jul-23 | 41.67 | 54.00 | 37.85 | 52.16 | 31271 K | 16.15 | 42.67% | 33.82 | 54.00 | 33.82 | 46.42 |
| 01-Jun-23 | 30-Jun-23 | 34.02 | 44.25 | 33.73 | 41.25 | 25246 K | 10.52 | 31.21% | 29.33 | 44.25 | 29.33 | 38.31 |
| 01-May-23 | 31-May-23 | 25.06 | 34.90 | 24.74 | 33.02 | 17230 K | 10.16 | 41.06% | 29.24 | 34.90 | 24.74 | 29.43 |
| 01-Apr-23 | 30-Apr-23 | 30.65 | 33.00 | 23.11 | 24.75 | 23819 K | 9.89 | 42.82% | 30.60 | 33.00 | 23.11 | 27.88 |
| 01-Mar-23 | 31-Mar-23 | 33.20 | 40.69 | 23.50 | 31.02 | 46049 K | 17.19 | 73.15% | 29.10 | 40.69 | 23.50 | 32.10 |
| 01-Feb-23 | 28-Feb-23 | 34.49 | 37.57 | 29.82 | 33.35 | 22291 K | 7.75 | 25.99% | 24.39 | 37.57 | 24.39 | 33.81 |
| 01-Jan-23 | 31-Jan-23 | 20.54 | 36.92 | 17.05 | 34.96 | 43507 K | 19.87 | 116.54% | 21.40 | 36.92 | 17.05 | 27.37 |
| 01-Dec-22 | 31-Dec-22 | 26.56 | 28.00 | 19.54 | 20.10 | 23672 K | 8.46 | 43.30% | 19.26 | 28.00 | 19.26 | 23.55 |
| 01-Nov-22 | 30-Nov-22 | 21.04 | 27.00 | 17.60 | 26.07 | 29712 K | 9.40 | 53.41% | 15.58 | 27.00 | 15.58 | 22.93 |
| 01-Oct-22 | 31-Oct-22 | 14.32 | 23.23 | 13.70 | 20.57 | 52701 K | 9.53 | 69.56% | 13.21 | 23.23 | 13.21 | 17.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)