Candlestick / Heikin Ashi Chart & Patterns of Altenergy Acquisition Corp. UN (AEAEU)
Latest Candlestick / Heikin Ashi patterns of Altenergy Acquisition Corp. UN
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
Monthly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
Chart patterns of Altenergy Acquisition Corp. UN
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :10.86/04-Oct-23 00:00 10.89/01-Mar-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.86/04-Oct-23 00:00 10.89/01-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.8001/13-Jun-23 00:00 10.0301/15-Nov-22 00:00 9.99/18-Aug-22 00:00 9.96/06-Jul-22 00:00 9.91/15-Mar-22 00:00 10.01/21-Jan-22 00:00 10.03/09-Dec-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.8001/13-Jun-23 00:00 9.96/06-Jul-22 00:00 9.91/15-Mar-22 00:00 10.03/09-Dec-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.86/04-Oct-23 00:00 10.89/01-Mar-23 00:00 |
Daily | Long Term Resistance Line, Top Points :10.86/04-Oct-23 00:00 10.89/01-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.8001/13-Jun-23 00:00 10.0301/15-Nov-22 00:00 9.96/06-Jul-22 00:00 9.91/15-Mar-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.8001/13-Jun-23 00:00 9.96/06-Jul-22 00:00 9.91/15-Mar-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.8001/13-Jun-23 00:00 10.0301/15-Nov-22 00:00 9.99/18-Aug-22 00:00 9.96/06-Jul-22 00:00 9.91/15-Mar-22 00:00 9.99/11-Feb-22 00:00 10.03/09-Dec-21 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :10.86/04-Oct-23 00:00 10.43/28-Jun-23 00:00 , Bottom Points : 10.37/18-Jul-23 00:00 9.8001/13-Jun-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.94/14-Mar-24 00:00 10.86/04-Oct-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :10.94/14-Mar-24 00:00 10.4876/24-Feb-23 00:00 10.12/04-May-22 00:00 , Bottom Points : 9.8001/13-Jun-23 00:00 0.0/06-Jan-23 00:00 0.0/11-Oct-22 00:00 0.0/25-Feb-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :10.94/14-Mar-24 00:00 10.4876/24-Feb-23 00:00 , Bottom Points : 9.8001/13-Jun-23 00:00 0.0/06-Jan-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :10.94/14-Mar-24 00:00 10.47/06-Apr-23 00:00 , Bottom Points : 9.8001/13-Jun-23 00:00 0.0/06-Jan-23 00:00 |
Historical Candlestick Chart Pattern of Altenergy Acquisition Corp. UN
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Mar_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 14_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 14_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 14_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 14_Mar_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Mar_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 14_Mar_2024 | ||
Matching High | Weekly | Bearish Two Day Patterns | 14_Mar_2024 | ||
Matching High | Monthly | Bearish Two Day Patterns | 14_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 14_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 17_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 17_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 17_Jan_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Dec_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 21_Dec_2023 | ||
Doji | Monthly | Consolidation Patterns | 21_Dec_2023 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Nov_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Nov_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_Nov_2023 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 29_Nov_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 29_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 29_Nov_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 20_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 20_Nov_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 04_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Nov_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 20_Nov_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 20_Nov_2023 | ||
Doji | Monthly | Consolidation Patterns | 04_Oct_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 23_Aug_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Nov_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Nov_2023 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 17_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
Doji | Monthly | Consolidation Patterns | 23_Aug_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Oct_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Nov_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 04_Oct_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 16_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 04_Oct_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Nov_2023 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 23_Aug_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 15_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 23_Aug_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 14_Nov_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Altenergy Acquisition Corp. UN |
Historical Heikin Ashi Chart Pattern of Altenergy Acquisition Corp. UN
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Altenergy Acquisition Corp. UN
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
14-Mar-24 | 10.94 | 10.94 | 10.94 | 10.94 | 2 | 0 | 0% | 10.72 | 10.72 | 10.94 | |
17-Jan-24 | 10.61 | 10.94 | 10.61 | 10.94 | 5493 | 0.330 | 3.11% | 10.67 | 10.94 | 10.61 | 10.77 |
21-Dec-23 | 10.66 | 10.66 | 10.66 | 10.66 | 294 | 0 | 0% | 10.69 | 10.69 | 10.66 | |
29-Nov-23 | 10.61 | 10.61 | 10.61 | 10.61 | 750 | 0 | 0% | 10.77 | 10.77 | 10.61 | |
20-Nov-23 | 10.61 | 10.77 | 10.61 | 10.77 | 302 | 0.160 | 1.51% | 10.85 | 10.85 | 10.61 | 10.69 |
17-Nov-23 | 10.86 | 10.86 | 10.86 | 10.86 | 423 | 0 | 0% | 10.84 | 10.84 | 10.86 | |
16-Nov-23 | 10.86 | 10.86 | 10.86 | 10.86 | 423 | 0 | 0% | 10.81 | 10.81 | 10.86 | |
15-Nov-23 | 10.86 | 10.86 | 10.86 | 10.86 | 423 | 0 | 0% | 10.77 | 10.77 | 10.86 | |
14-Nov-23 | 10.86 | 10.86 | 10.86 | 10.86 | 423 | 0 | 0% | 10.67 | 10.67 | 10.86 | |
04-Oct-23 | 10.86 | 10.86 | 10.86 | 10.86 | 423 | 0 | 0% | 10.48 | 10.48 | 10.86 | |
23-Aug-23 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0% | 10.47 | 10.47 | 10.50 | |
09-Aug-23 | 10.50 | 10.53 | 10.49 | 10.53 | 7104 | 0.0400 | 0.381% | 10.43 | 10.53 | 10.43 | 10.51 |
20-Jul-23 | 10.47 | 10.47 | 10.44 | 10.44 | 500 | 0.0300 | 0.287% | 10.40 | 10.47 | 10.40 | 10.46 |
19-Jul-23 | 10.40 | 10.40 | 10.40 | 10.40 | 1000 | 0 | 0% | 10.39 | 10.39 | 10.40 | |
18-Jul-23 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | 0 | 0% | 10.42 | 10.42 | 10.37 | |
29-Jun-23 | 10.42 | 10.42 | 10.42 | 10.42 | 400 | 0 | 0% | 10.41 | 10.41 | 10.42 | |
28-Jun-23 | 10.44 | 10.44 | 10.43 | 10.43 | 500 | 0.0100 | 0.096% | 10.39 | 10.44 | 10.39 | 10.43 |
27-Jun-23 | 10.40 | 10.87 | 10.36 | 10.37 | 1400 | 0.515 | 4.97% | 10.29 | 10.87 | 10.29 | 10.50 |
26-Jun-23 | 10.39 | 10.42 | 10.36 | 10.36 | 900 | 0.060 | 0.579% | 10.19 | 10.42 | 10.19 | 10.38 |
21-Jun-23 | 10.35 | 10.36 | 10.35 | 10.35 | 2556 | 0.0100 | 0.097% | 10.03 | 10.36 | 10.03 | 10.35 |
Weekly OHLCV & Heikin Ashi values of Altenergy Acquisition Corp. UN
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11-Mar-24 | 15-Mar-24 | 10.61 | 10.94 | 10.61 | 10.94 | 2 | 0.330 | 3.11% | 10.72 | 10.94 | 10.61 | 10.77 |
15-Jan-24 | 19-Jan-24 | 10.61 | 10.94 | 10.61 | 10.94 | 5493 | 0.330 | 3.11% | 10.66 | 10.94 | 10.61 | 10.77 |
18-Dec-23 | 22-Dec-23 | 10.66 | 10.66 | 10.66 | 10.66 | 294 | 0 | 0% | 10.67 | 10.67 | 10.66 | |
27-Nov-23 | 01-Dec-23 | 10.61 | 10.61 | 10.61 | 10.61 | 750 | 0 | 0% | 10.73 | 10.73 | 10.61 | |
20-Nov-23 | 24-Nov-23 | 10.61 | 10.77 | 10.61 | 10.77 | 302 | 0.160 | 1.51% | 10.76 | 10.77 | 10.61 | 10.69 |
13-Nov-23 | 17-Nov-23 | 10.86 | 10.86 | 10.86 | 10.86 | 1692 | 0 | 0% | 10.67 | 10.67 | 10.86 | |
02-Oct-23 | 06-Oct-23 | 10.86 | 10.86 | 10.86 | 10.86 | 423 | 0 | 0% | 10.48 | 10.48 | 10.86 | |
21-Aug-23 | 25-Aug-23 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0% | 10.45 | 10.45 | 10.50 | |
07-Aug-23 | 11-Aug-23 | 10.50 | 10.53 | 10.49 | 10.53 | 7104 | 0.0400 | 0.381% | 10.40 | 10.53 | 10.40 | 10.51 |
17-Jul-23 | 21-Jul-23 | 10.37 | 10.47 | 10.37 | 10.44 | 1700 | 0.100 | 0.964% | 10.38 | 10.47 | 10.37 | 10.41 |
26-Jun-23 | 30-Jun-23 | 10.39 | 10.87 | 10.36 | 10.42 | 3200 | 0.515 | 4.97% | 10.25 | 10.87 | 10.25 | 10.51 |
19-Jun-23 | 23-Jun-23 | 10.35 | 10.36 | 10.35 | 10.35 | 2556 | 0.0100 | 0.097% | 10.14 | 10.36 | 10.14 | 10.35 |
12-Jun-23 | 16-Jun-23 | 10.25 | 10.33 | 9.80 | 9.80 | 102 | 0.530 | 5.41% | 10.23 | 10.33 | 9.80 | 10.05 |
15-May-23 | 19-May-23 | 10.00 | 10.33 | 10.00 | 10.30 | 1400 | 0.330 | 3.30% | 10.31 | 10.33 | 10.00 | 10.16 |
01-May-23 | 05-May-23 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | 0 | 0% | 10.37 | 10.37 | 10.25 | |
17-Apr-23 | 21-Apr-23 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0% | 10.43 | 10.43 | 10.30 | |
10-Apr-23 | 14-Apr-23 | 10.47 | 10.47 | 10.39 | 10.39 | 154 | 0.080 | 0.770% | 10.44 | 10.47 | 10.39 | 10.43 |
03-Apr-23 | 07-Apr-23 | 10.47 | 10.47 | 10.47 | 10.47 | 1150 | 0 | 0% | 10.40 | 10.40 | 10.47 | |
27-Mar-23 | 31-Mar-23 | 10.38 | 10.41 | 10.38 | 10.39 | 3910 | 0.0276 | 0.266% | 10.42 | 10.42 | 10.38 | 10.39 |
20-Mar-23 | 24-Mar-23 | 10.38 | 10.39 | 10.38 | 10.38 | 350 | 0.0100 | 0.096% | 10.45 | 10.45 | 10.38 | 10.38 |
Monthly OHLCV & Heikin Ashi values of Altenergy Acquisition Corp. UN
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-24 | 31-Mar-24 | 10.61 | 10.94 | 10.61 | 10.94 | 2 | 0.330 | 3.11% | 10.73 | 10.94 | 10.61 | 10.77 |
01-Jan-24 | 31-Jan-24 | 10.61 | 10.94 | 10.61 | 10.94 | 5493 | 0.330 | 3.11% | 10.68 | 10.94 | 10.61 | 10.77 |
01-Dec-23 | 31-Dec-23 | 10.66 | 10.66 | 10.66 | 10.66 | 294 | 0 | 0% | 10.69 | 10.69 | 10.66 | |
01-Nov-23 | 30-Nov-23 | 10.86 | 10.86 | 10.61 | 10.61 | 2744 | 0.250 | 2.36% | 10.65 | 10.86 | 10.61 | 10.73 |
01-Oct-23 | 31-Oct-23 | 10.86 | 10.86 | 10.86 | 10.86 | 423 | 0 | 0% | 10.44 | 10.44 | 10.86 | |
01-Aug-23 | 31-Aug-23 | 10.50 | 10.53 | 10.49 | 10.50 | 7204 | 0.0400 | 0.381% | 10.37 | 10.53 | 10.37 | 10.51 |
01-Jul-23 | 31-Jul-23 | 10.37 | 10.47 | 10.37 | 10.44 | 1700 | 0.100 | 0.964% | 10.33 | 10.47 | 10.33 | 10.41 |
01-Jun-23 | 30-Jun-23 | 10.25 | 10.87 | 9.80 | 10.42 | 5858 | 1.07 | 10.97% | 10.32 | 10.87 | 9.80 | 10.34 |
01-May-23 | 31-May-23 | 10.25 | 10.33 | 10.00 | 10.30 | 1900 | 0.330 | 3.30% | 10.41 | 10.41 | 10.00 | 10.22 |
01-Apr-23 | 30-Apr-23 | 10.47 | 10.47 | 10.30 | 10.30 | 1404 | 0.170 | 1.65% | 10.44 | 10.47 | 10.30 | 10.39 |
01-Mar-23 | 31-Mar-23 | 10.45 | 10.99 | 10.38 | 10.39 | 8760 | 0.606 | 5.84% | 10.34 | 10.99 | 10.34 | 10.55 |
01-Feb-23 | 28-Feb-23 | 10.34 | 10.86 | 10.29 | 10.36 | 6900 | 0.565 | 5.49% | 10.21 | 10.86 | 10.21 | 10.46 |
01-Jan-23 | 31-Jan-23 | 10.26 | 10.40 | 10.20 | 10.29 | 8429 | 0.200 | 1.96% | 10.14 | 10.40 | 10.14 | 10.29 |
01-Dec-22 | 31-Dec-22 | 10.19 | 10.20 | 10.12 | 10.20 | 8896 | 0.080 | 0.791% | 10.10 | 10.20 | 10.10 | 10.18 |
01-Nov-22 | 30-Nov-22 | 10.10 | 10.19 | 10.03 | 10.19 | 5985 | 0.160 | 1.59% | 10.07 | 10.19 | 10.03 | 10.13 |
01-Oct-22 | 31-Oct-22 | 10.09 | 10.10 | 10.04 | 10.10 | 2947 | 0.060 | 0.598% | 10.05 | 10.10 | 10.04 | 10.08 |
01-Sep-22 | 30-Sep-22 | 10.05 | 10.10 | 10.02 | 10.10 | 37525 | 0.080 | 0.798% | 10.03 | 10.10 | 10.02 | 10.07 |
01-Aug-22 | 31-Aug-22 | 10.10 | 10.10 | 9.99 | 9.99 | 1663 | 0.110 | 1.10% | 10.01 | 10.10 | 9.99 | 10.04 |
01-Jul-22 | 31-Jul-22 | 9.98 | 10.05 | 9.96 | 10.04 | 1121 | 0.090 | 0.904% | 10.02 | 10.05 | 9.96 | 10.01 |
01-Jun-22 | 30-Jun-22 | 10.00 | 10.00 | 9.98 | 9.99 | 5602 | 0.0200 | 0.200% | 10.04 | 10.04 | 9.98 | 9.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)