Downside Tasuki Gap Screener for United States Market

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
ACTG	3.64	3.62	false	true	true	true	847.49 K
BFRG	2.86	2.79	false	true	false	false	25.85 K
BIDU	118.66	118.03	false	false	false	false	1687.68 K
BIP-PB	15.45	15.11	false	true	true	true	97.22 K
BTBD	1.60	1.53	false	false	true	true	708.00
CACI	320.95	317.01	false	true	true	true	101.30 K
CTHR	0.439	0.420	false	false	false	false	37.83 K
DHT	9.96	9.70	false	true	true	true	3832.14 K
DTSTW	0.160	0.120	false	false	true	true	5800.00
DUNEU	8.10	7.33	false	true	false	false	1217.00
EBR-B	9.19	9.15	false	false	true	true	14.07 K
FTI	20.72	20.23	false	false	true	true	10287.71 K
GEEX	10.53	10.52	true	false	false	false	1168.00
GFLU	70.30	67.39	false	false	true	true	1132.11 K
HAYW	11.79	11.68	false	false	true	true	1873.76 K
HCM	19.28	18.78	true	false	false	false	101.80 K
HSPOR	0.090	0.090	false	true	false	false	800.00
INGR	102.49	101.19	false	true	true	true	417.45 K
INO	0.394	0.378	false	false	true	true	2422.52 K
LVS	46.12	45.34	false	true	true	true	25370.87 K
NNI	83.90	83.37	false	true	true	true	127.95 K
NRACW	0.0200	0.0151	false	false	true	true	107.83 K
OXACW	0.052	0.050	false	true	false	false	128.44 K
PGEN	1.12	1.10	false	false	false	false	968.77 K
REVEU	10.53	10.48	false	false	false	false	365.00
RLI	135.60	133.29	false	true	true	true	192.31 K
SBS	13.72	13.56	false	false	true	true	1537.85 K
SCPS	0.052	0.051	false	false	false	false	554.00
SLDB	2.82	2.71	true	false	false	false	35.67 K
XFLT-PA	24.40	24.31	false	false	false	false	965.00

Note : All Data Generated at the End of Trading Hours (EOD Data)