Candlestick Chart / Patterns of Amplitech Group Inc (AMPG)

Loading ...

Birds's Eye

Technical Analysis of Amplitech Group Inc

Candlestick / Heikin Ashi Chart & Patterns of Amplitech Group Inc (AMPG)

Latest Candlestick / Heikin Ashi patterns of Amplitech Group Inc

Tick	Strength	Signal	Analysis
Daily		Neutral	Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Monthly		Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Amplitech Group Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 1.71/11-Mar-24 00:00 1.67/13-Dec-23 00:00
Daily	Short Term Symmetric Triangle , Top Points :2.38/23-Apr-24 00:00 2.53/12-Apr-24 00:00 , Bottom Points : 2.26/24-Apr-24 00:00 2.22/18-Apr-24 00:00
Daily	Short Term Symmetric Triangle , Top Points :2.38/23-Apr-24 00:00 2.53/12-Apr-24 00:00 , Bottom Points : 2.22/18-Apr-24 00:00 1.85/28-Mar-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :2.53/12-Apr-24 00:00 2.3/30-Jan-24 00:00 2.0243/10-Oct-23 00:00 , Bottom Points : 1.71/11-Mar-24 00:00 1.525/16-Nov-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :2.53/12-Apr-24 00:00 1.93/28-Feb-24 00:00 , Bottom Points : 2.22/18-Apr-24 00:00 1.71/11-Mar-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :2.53/12-Apr-24 00:00 2.3/30-Jan-24 00:00 , Bottom Points : 2.22/18-Apr-24 00:00 1.85/28-Mar-24 00:00 1.71/11-Mar-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :2.53/12-Apr-24 00:00 2.3/26-Jan-24 00:00 , Bottom Points : 1.78/08-Mar-24 00:00 1.6/24-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :2.53/12-Apr-24 00:00 2.3/26-Jan-24 00:00 2.02/29-Sep-23 00:00 , Bottom Points : 1.78/08-Mar-24 00:00 1.6/24-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.53/12-Apr-24 00:00 3.25/05-May-23 00:00 , Bottom Points : 1.6/24-Nov-23 00:00 1.82/23-Sep-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.53/12-Apr-24 00:00 3.25/05-May-23 00:00 14.5/05-Feb-21 00:00 , Bottom Points : 1.6/24-Nov-23 00:00 1.82/23-Sep-22 00:00 3.28/20-Aug-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.25/05-May-23 00:00 14.5/05-Feb-21 00:00 , Bottom Points : 1.6/24-Nov-23 00:00 1.82/23-Sep-22 00:00
Monthly	Short Term Resistance Line, Top Points :2.3174/29-Apr-24 00:00 2.31/30-Jun-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :13.198/29-Jan-21 00:00 1.958/28-Feb-17 00:00 , Bottom Points : 1.59/30-Nov-23 00:00 0.64/30-Apr-20 00:00 0.566/31-Dec-18 00:00 0.35/31-Dec-14 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.3174/29-Apr-24 00:00 3.165/28-Apr-23 00:00 13.198/29-Jan-21 00:00 , Bottom Points : 1.59/30-Nov-23 00:00 2.12/30-Dec-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.3174/29-Apr-24 00:00 3.165/28-Apr-23 00:00 3.94/31-Dec-21 00:00 , Bottom Points : 1.59/30-Nov-23 00:00 1.84/30-Sep-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.165/28-Apr-23 00:00 13.198/29-Jan-21 00:00 , Bottom Points : 1.59/30-Nov-23 00:00 1.84/30-Sep-22 00:00

Historical Candlestick Chart Pattern of Amplitech Group Inc

Pattern	Tick	Category	Date
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	26_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	26_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	29_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jan_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	23_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	28_Mar_2024
Hammer	Weekly	Bullish One Day Patterns	22_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	19_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	18_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	17_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	16_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	16_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	12_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	09_Feb_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	19_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	19_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	08_Apr_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Harami	Daily	Bullish Two Day Patterns	08_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Apr_2024
Doji	Weekly	Consolidation Patterns	05_Jan_2024
Doji	Monthly	Consolidation Patterns	30_Nov_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	29_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	29_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_Mar_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	08_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Amplitech Group Inc

Historical Heikin Ashi Chart Pattern of Amplitech Group Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Amplitech Group Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	2.25	2.34	2.23	2.32	3745	0.110	4.93%	2.31	2.34	2.23	2.28
26-Apr-24	2.31	2.33	2.25	2.29	10614	0.082	3.63%	2.31	2.33	2.25	2.30
25-Apr-24	2.30	2.36	2.22	2.35	14443	0.142	6.39%	2.32	2.36	2.22	2.31
24-Apr-24	2.35	2.36	2.26	2.26	42531	0.100	4.44%	2.34	2.36	2.26	2.31
23-Apr-24	2.29	2.38	2.29	2.38	10065	0.090	3.93%	2.34	2.38	2.29	2.33
22-Apr-24	2.40	2.42	2.31	2.31	13751	0.110	4.76%	2.31	2.42	2.31	2.36
19-Apr-24	2.36	2.39	2.25	2.30	6850	0.137	6.08%	2.30	2.39	2.25	2.33
18-Apr-24	2.37	2.37	2.21	2.22	7554	0.160	7.24%	2.32	2.37	2.21	2.29
17-Apr-24	2.29	2.29	2.23	2.27	2003	0.060	2.69%	2.36	2.36	2.23	2.27
16-Apr-24	2.28	2.28	2.22	2.25	10598	0.060	2.70%	2.46	2.46	2.22	2.26
15-Apr-24	2.55	2.55	2.31	2.33	38385	0.240	10.39%	2.49	2.55	2.31	2.44
12-Apr-24	2.52	2.54	2.47	2.53	26968	0.070	2.82%	2.47	2.54	2.47	2.52
11-Apr-24	2.54	2.55	2.46	2.52	15949	0.090	3.66%	2.42	2.55	2.42	2.52
10-Apr-24	2.40	2.52	2.40	2.46	25083	0.120	5.00%	2.39	2.52	2.39	2.45
09-Apr-24	2.45	2.50	2.37	2.42	28238	0.130	5.48%	2.35	2.50	2.35	2.44
08-Apr-24	2.40	2.44	2.35	2.43	20307	0.089	3.80%	2.29	2.44	2.29	2.40
05-Apr-24	2.42	2.44	2.30	2.33	16490	0.139	6.05%	2.20	2.44	2.20	2.37
04-Apr-24	2.28	2.44	2.23	2.38	63563	0.210	9.42%	2.08	2.44	2.08	2.33
03-Apr-24	2.10	2.21	2.10	2.18	14772	0.108	5.14%	2.01	2.21	2.01	2.15
02-Apr-24	1.96	2.18	1.96	2.14	47448	0.220	11.22%	1.95	2.18	1.95	2.06

Weekly OHLCV & Heikin Ashi values of Amplitech Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	2.25	2.34	2.23	2.32	3745	0.110	4.93%	2.33	2.34	2.23	2.28
22-Apr-24	26-Apr-24	2.40	2.42	2.22	2.29	91404	0.200	9.01%	2.32	2.42	2.22	2.33
15-Apr-24	19-Apr-24	2.55	2.55	2.21	2.30	65390	0.340	15.38%	2.23	2.55	2.21	2.40
08-Apr-24	12-Apr-24	2.40	2.55	2.35	2.53	116 K	0.200	8.51%	2.01	2.55	2.01	2.46
01-Apr-24	05-Apr-24	1.86	2.44	1.86	2.33	185 K	0.580	31.18%	1.90	2.44	1.86	2.12
25-Mar-24	29-Mar-24	1.89	2.09	1.85	1.85	80990	0.237	12.81%	1.88	2.09	1.85	1.92
18-Mar-24	22-Mar-24	1.94	1.94	1.76	1.91	35143	0.184	10.48%	1.88	1.94	1.76	1.89
11-Mar-24	15-Mar-24	1.85	1.96	1.71	1.83	75263	0.254	14.88%	1.92	1.96	1.71	1.84
04-Mar-24	08-Mar-24	1.93	2.06	1.73	1.78	187 K	0.330	19.08%	1.96	2.06	1.73	1.88
26-Feb-24	01-Mar-24	1.83	2.08	1.83	1.92	122 K	0.252	13.74%	2.00	2.08	1.83	1.92
19-Feb-24	23-Feb-24	1.94	2.16	1.80	1.80	116 K	0.360	19.99%	2.08	2.16	1.80	1.92
12-Feb-24	16-Feb-24	2.08	2.16	1.88	1.95	58988	0.280	14.89%	2.14	2.16	1.88	2.02
05-Feb-24	09-Feb-24	2.15	2.27	2.02	2.07	45255	0.250	12.38%	2.16	2.27	2.02	2.13
29-Jan-24	02-Feb-24	2.25	2.37	2.15	2.20	101 K	0.220	10.23%	2.08	2.37	2.08	2.24
22-Jan-24	26-Jan-24	2.11	2.30	2.05	2.30	248 K	0.249	12.17%	1.97	2.30	1.97	2.19
15-Jan-24	19-Jan-24	1.92	2.11	1.92	2.11	59853	0.190	9.90%	1.92	2.11	1.92	2.02
08-Jan-24	12-Jan-24	1.92	2.00	1.86	1.93	95802	0.138	7.42%	1.91	2.00	1.86	1.93
01-Jan-24	05-Jan-24	1.98	2.00	1.89	1.98	69604	0.110	5.82%	1.85	2.00	1.85	1.96
25-Dec-23	29-Dec-23	1.86	2.05	1.85	1.88	191 K	0.198	10.69%	1.79	2.05	1.79	1.91
18-Dec-23	22-Dec-23	1.83	1.97	1.72	1.91	320 K	0.250	14.53%	1.73	1.97	1.72	1.86

Monthly OHLCV & Heikin Ashi values of Amplitech Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	1.86	2.55	1.86	2.32	462 K	0.690	37.10%	1.96	2.55	1.86	2.15
01-Mar-24	31-Mar-24	2.02	2.09	1.71	1.85	390 K	0.377	22.04%	2.01	2.09	1.71	1.92
01-Feb-24	29-Feb-24	2.25	2.35	1.80	1.92	365 K	0.548	30.42%	1.94	2.35	1.80	2.08
01-Jan-24	31-Jan-24	1.98	2.37	1.86	2.17	542 K	0.510	27.42%	1.79	2.37	1.79	2.09
01-Dec-23	31-Dec-23	1.57	2.05	1.51	1.88	727 K	0.535	35.44%	1.84	2.05	1.51	1.75
01-Nov-23	30-Nov-23	1.76	1.86	1.50	1.59	617 K	0.365	24.33%	1.99	1.99	1.50	1.68
01-Oct-23	31-Oct-23	1.92	2.10	1.73	1.76	358 K	0.365	21.10%	2.11	2.11	1.73	1.88
01-Sep-23	30-Sep-23	1.96	2.13	1.70	2.02	468 K	0.430	25.29%	2.26	2.26	1.70	1.95
01-Aug-23	31-Aug-23	2.19	2.36	1.77	1.91	766 K	0.590	33.33%	2.47	2.47	1.77	2.06
01-Jul-23	31-Jul-23	2.29	2.68	2.13	2.25	456 K	0.550	25.82%	2.60	2.68	2.13	2.34
01-Jun-23	30-Jun-23	2.38	2.76	2.27	2.31	1171 K	0.489	21.54%	2.76	2.76	2.27	2.43
01-May-23	31-May-23	3.20	3.32	2.24	2.31	1611 K	1.08	48.23%	2.76	3.32	2.24	2.77
01-Apr-23	30-Apr-23	2.66	3.57	2.56	3.17	1782 K	1.01	39.45%	2.54	3.57	2.54	2.99
01-Mar-23	31-Mar-23	2.60	3.15	2.30	2.76	1335 K	0.850	36.96%	2.37	3.15	2.30	2.70
01-Feb-23	28-Feb-23	2.27	2.88	2.27	2.64	1082 K	0.610	26.87%	2.22	2.88	2.22	2.52
01-Jan-23	31-Jan-23	2.08	2.64	2.03	2.25	568 K	0.613	30.26%	2.20	2.64	2.03	2.25
01-Dec-22	31-Dec-22	2.25	2.30	1.92	2.12	616 K	0.383	19.95%	2.25	2.30	1.92	2.15
01-Nov-22	30-Nov-22	2.25	2.74	2.09	2.25	1143 K	0.650	31.10%	2.16	2.74	2.09	2.33
01-Oct-22	31-Oct-22	1.85	2.60	1.85	2.33	866 K	0.750	40.54%	2.16	2.60	1.85	2.16
01-Sep-22	30-Sep-22	2.16	2.17	1.72	1.84	652 K	0.452	26.28%	2.36	2.36	1.72	1.97

Note : All Data Generated at the End of Trading Hours (EOD Data)