Candlestick / Heikin Ashi Chart & Patterns of Allogene Therapeutics Inc (ALLO)
Latest Candlestick / Heikin Ashi patterns of Allogene Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Allogene Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :3.01/16-May-24 00:00 3.07/03-May-24 00:00 3.51/17-Apr-24 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.76/08-May-24 00:00 2.76/30-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :3.07/03-May-24 00:00 4.11/09-Apr-24 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.76/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.63/06-Mar-24 00:00 3.62/02-Jan-24 00:00 3.5/03-Nov-23 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.28/29-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.63/06-Mar-24 00:00 3.5/03-Nov-23 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.28/29-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.76/10-May-24 00:00 2.76/30-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :3.01/16-May-24 00:00 3.07/03-May-24 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.76/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.76/10-May-24 00:00 2.76/08-May-24 00:00 2.76/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.76/10-May-24 00:00 2.76/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.76/10-May-24 00:00 2.76/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.01/16-May-24 00:00 3.07/03-May-24 00:00 4.47/28-Mar-24 00:00 5.63/06-Mar-24 00:00 , Bottom Points : 2.76/10-May-24 00:00 3.96/05-Apr-24 00:00 4.195/18-Mar-24 00:00 4.36/22-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.01/16-May-24 00:00 3.07/03-May-24 00:00 3.51/17-Apr-24 00:00 4.11/09-Apr-24 00:00 4.47/28-Mar-24 00:00 5.63/06-Mar-24 00:00 , Bottom Points : 2.76/10-May-24 00:00 3.96/05-Apr-24 00:00 4.21/26-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.47/28-Mar-24 00:00 5.63/06-Mar-24 00:00 , Bottom Points : 2.76/10-May-24 00:00 4.195/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.07/03-May-24 00:00 4.47/28-Mar-24 00:00 5.63/06-Mar-24 00:00 , Bottom Points : 2.76/10-May-24 00:00 3.96/05-Apr-24 00:00 4.195/18-Mar-24 00:00 4.36/22-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :5.26/08-Mar-24 00:00 6.6/05-May-23 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.47/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.26/08-Mar-24 00:00 3.5/03-Nov-23 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.47/08-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.26/08-Mar-24 00:00 17.25/12-Aug-22 00:00 25.66/24-Sep-21 00:00 38.48/12-Mar-21 00:00 41.54/09-Oct-20 00:00 , Bottom Points : 2.47/08-Dec-23 00:00 5.96/23-Dec-22 00:00 7.23/13-May-22 00:00 21.44/13-Aug-21 00:00 25.24/31-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.26/08-Mar-24 00:00 6.6/05-May-23 00:00 17.25/12-Aug-22 00:00 38.48/12-Mar-21 00:00 54.04/22-May-20 00:00 , Bottom Points : 2.47/08-Dec-23 00:00 7.23/13-May-22 00:00 13.13/08-Oct-21 00:00 25.24/31-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.26/08-Mar-24 00:00 17.25/12-Aug-22 00:00 54.04/22-May-20 00:00 , Bottom Points : 2.47/08-Dec-23 00:00 7.23/13-May-22 00:00 13.13/08-Oct-21 00:00 25.24/31-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.25/12-Aug-22 00:00 54.04/22-May-20 00:00 , Bottom Points : 2.47/08-Dec-23 00:00 7.23/13-May-22 00:00 18.89/03-Apr-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.91/29-Feb-24 00:00 7.72/31-Jan-23 00:00 , Bottom Points : 2.76/30-Apr-24 00:00 2.35/30-Nov-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.91/29-Feb-24 00:00 13.71/31-Aug-22 00:00 37.71/30-Sep-20 00:00 , Bottom Points : 2.35/30-Nov-23 00:00 7.93/31-May-22 00:00 25.24/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.71/31-Aug-22 00:00 35.3/31-Mar-21 00:00 48.16/29-May-20 00:00 , Bottom Points : 2.35/30-Nov-23 00:00 4.94/31-Mar-23 00:00 7.93/31-May-22 00:00 19.44/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Allogene Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Allogene Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Allogene Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allogene Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.00 | 3.01 | 2.77 | 2.77 | 2506 K | 0.240 | 8.66% | 3.01 | 3.01 | 2.77 | 2.89 |
| 16-May-24 | 3.00 | 3.05 | 2.93 | 3.01 | 2890 K | 0.120 | 4.10% | 3.02 | 3.05 | 2.93 | 3.00 |
| 15-May-24 | 3.00 | 3.25 | 2.96 | 2.98 | 3479 K | 0.290 | 9.80% | 3.00 | 3.25 | 2.96 | 3.05 |
| 14-May-24 | 3.25 | 3.65 | 2.72 | 2.96 | 8476 K | 0.930 | 34.19% | 2.85 | 3.65 | 2.72 | 3.15 |
| 13-May-24 | 2.79 | 2.94 | 2.79 | 2.90 | 1146 K | 0.155 | 5.56% | 2.84 | 2.94 | 2.79 | 2.86 |
| 10-May-24 | 2.84 | 2.92 | 2.74 | 2.76 | 1020 K | 0.180 | 6.57% | 2.87 | 2.92 | 2.74 | 2.81 |
| 09-May-24 | 2.80 | 2.89 | 2.77 | 2.86 | 1140 K | 0.115 | 4.14% | 2.90 | 2.90 | 2.77 | 2.83 |
| 08-May-24 | 2.86 | 2.86 | 2.74 | 2.76 | 1141 K | 0.120 | 4.38% | 3.00 | 3.00 | 2.74 | 2.81 |
| 07-May-24 | 3.02 | 3.07 | 2.90 | 2.91 | 866 K | 0.170 | 5.86% | 3.03 | 3.07 | 2.90 | 2.98 |
| 06-May-24 | 3.08 | 3.13 | 2.97 | 3.01 | 1564 K | 0.160 | 5.39% | 3.02 | 3.13 | 2.97 | 3.05 |
| 03-May-24 | 3.08 | 3.24 | 3.02 | 3.07 | 1336 K | 0.220 | 7.28% | 2.94 | 3.24 | 2.94 | 3.10 |
| 02-May-24 | 3.07 | 3.09 | 2.92 | 2.97 | 1400 K | 0.170 | 5.82% | 2.87 | 3.09 | 2.87 | 3.01 |
| 01-May-24 | 2.78 | 3.03 | 2.74 | 2.92 | 2585 K | 0.289 | 10.55% | 2.87 | 3.03 | 2.74 | 2.87 |
| 30-Apr-24 | 2.80 | 2.91 | 2.70 | 2.76 | 2151 K | 0.210 | 7.78% | 2.95 | 2.95 | 2.70 | 2.79 |
| 29-Apr-24 | 2.94 | 3.10 | 2.79 | 2.84 | 3060 K | 0.315 | 11.31% | 2.99 | 3.10 | 2.79 | 2.92 |
| 26-Apr-24 | 2.87 | 2.93 | 2.75 | 2.89 | 2452 K | 0.180 | 6.55% | 3.13 | 3.13 | 2.75 | 2.86 |
| 25-Apr-24 | 2.99 | 2.99 | 2.84 | 2.85 | 2772 K | 0.150 | 5.28% | 3.33 | 3.33 | 2.84 | 2.92 |
| 24-Apr-24 | 3.37 | 3.42 | 3.03 | 3.04 | 2108 K | 0.390 | 12.87% | 3.45 | 3.45 | 3.03 | 3.21 |
| 23-Apr-24 | 3.41 | 3.53 | 3.36 | 3.37 | 1606 K | 0.170 | 5.06% | 3.49 | 3.53 | 3.36 | 3.42 |
| 22-Apr-24 | 3.49 | 3.63 | 3.38 | 3.40 | 1788 K | 0.250 | 7.40% | 3.51 | 3.63 | 3.38 | 3.48 |
Weekly OHLCV & Heikin Ashi values of Allogene Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.79 | 3.65 | 2.72 | 2.77 | 18499 K | 0.930 | 34.19% | 3.10 | 3.65 | 2.72 | 2.98 |
| 06-May-24 | 10-May-24 | 3.08 | 3.13 | 2.74 | 2.76 | 5733 K | 0.390 | 14.23% | 3.27 | 3.27 | 2.74 | 2.93 |
| 29-Apr-24 | 03-May-24 | 2.94 | 3.24 | 2.70 | 3.07 | 10533 K | 0.540 | 20.00% | 3.54 | 3.54 | 2.70 | 2.99 |
| 22-Apr-24 | 26-Apr-24 | 3.49 | 3.63 | 2.75 | 2.89 | 10728 K | 0.880 | 32.00% | 3.90 | 3.90 | 2.75 | 3.19 |
| 15-Apr-24 | 19-Apr-24 | 3.86 | 3.88 | 3.38 | 3.47 | 8746 K | 0.500 | 14.79% | 4.15 | 4.15 | 3.38 | 3.65 |
| 08-Apr-24 | 12-Apr-24 | 3.96 | 4.25 | 3.74 | 3.80 | 9860 K | 0.510 | 13.64% | 4.36 | 4.36 | 3.74 | 3.94 |
| 01-Apr-24 | 05-Apr-24 | 4.43 | 4.45 | 3.91 | 3.96 | 6759 K | 0.540 | 13.81% | 4.53 | 4.53 | 3.91 | 4.19 |
| 25-Mar-24 | 29-Mar-24 | 4.25 | 4.63 | 4.14 | 4.47 | 5816 K | 0.490 | 11.84% | 4.68 | 4.68 | 4.14 | 4.37 |
| 18-Mar-24 | 22-Mar-24 | 4.66 | 4.74 | 4.12 | 4.26 | 10969 K | 0.615 | 14.93% | 4.91 | 4.91 | 4.12 | 4.44 |
| 11-Mar-24 | 15-Mar-24 | 5.26 | 5.42 | 4.27 | 4.66 | 25209 K | 1.15 | 26.93% | 4.92 | 5.42 | 4.27 | 4.90 |
| 04-Mar-24 | 08-Mar-24 | 5.05 | 5.78 | 4.85 | 5.26 | 10609 K | 0.925 | 19.07% | 4.61 | 5.78 | 4.61 | 5.23 |
| 26-Feb-24 | 01-Mar-24 | 4.50 | 5.38 | 4.47 | 4.94 | 9885 K | 0.910 | 20.36% | 4.40 | 5.38 | 4.40 | 4.82 |
| 19-Feb-24 | 23-Feb-24 | 4.70 | 4.85 | 4.23 | 4.54 | 8972 K | 0.620 | 14.66% | 4.22 | 4.85 | 4.22 | 4.58 |
| 12-Feb-24 | 16-Feb-24 | 4.38 | 5.08 | 4.35 | 4.79 | 10436 K | 0.730 | 16.78% | 3.79 | 5.08 | 3.79 | 4.65 |
| 05-Feb-24 | 09-Feb-24 | 3.96 | 4.58 | 3.85 | 4.38 | 15284 K | 0.730 | 18.96% | 3.38 | 4.58 | 3.38 | 4.19 |
| 29-Jan-24 | 02-Feb-24 | 3.23 | 4.08 | 3.12 | 4.05 | 11883 K | 0.960 | 30.77% | 3.14 | 4.08 | 3.12 | 3.62 |
| 22-Jan-24 | 26-Jan-24 | 3.11 | 3.33 | 3.05 | 3.24 | 12344 K | 0.280 | 9.18% | 3.10 | 3.33 | 3.05 | 3.18 |
| 15-Jan-24 | 19-Jan-24 | 3.16 | 3.33 | 2.98 | 3.09 | 10244 K | 0.350 | 11.74% | 3.06 | 3.33 | 2.98 | 3.14 |
| 08-Jan-24 | 12-Jan-24 | 2.85 | 3.42 | 2.83 | 3.22 | 18894 K | 0.595 | 21.02% | 3.04 | 3.42 | 2.83 | 3.08 |
| 01-Jan-24 | 05-Jan-24 | 3.19 | 3.77 | 2.61 | 2.92 | 19359 K | 1.16 | 44.42% | 2.96 | 3.77 | 2.61 | 3.12 |
Monthly OHLCV & Heikin Ashi values of Allogene Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.78 | 3.65 | 2.72 | 2.77 | 29556 K | 0.930 | 34.19% | 3.93 | 3.93 | 2.72 | 2.98 |
| 01-Apr-24 | 30-Apr-24 | 4.43 | 4.45 | 2.70 | 2.76 | 41307 K | 1.75 | 64.81% | 4.28 | 4.45 | 2.70 | 3.58 |
| 01-Mar-24 | 31-Mar-24 | 4.94 | 5.78 | 4.12 | 4.47 | 54016 K | 1.66 | 40.17% | 3.73 | 5.78 | 3.73 | 4.83 |
| 01-Feb-24 | 29-Feb-24 | 3.55 | 5.38 | 3.46 | 4.91 | 47506 K | 1.92 | 55.27% | 3.13 | 5.38 | 3.13 | 4.33 |
| 01-Jan-24 | 31-Jan-24 | 3.19 | 3.77 | 2.61 | 3.52 | 68387 K | 1.16 | 44.42% | 2.99 | 3.77 | 2.61 | 3.27 |
| 01-Dec-23 | 31-Dec-23 | 2.34 | 3.40 | 2.24 | 3.21 | 70251 K | 1.16 | 51.62% | 3.19 | 3.40 | 2.24 | 2.80 |
| 01-Nov-23 | 30-Nov-23 | 2.80 | 3.64 | 2.23 | 2.35 | 50992 K | 1.41 | 63.23% | 3.62 | 3.64 | 2.23 | 2.75 |
| 01-Oct-23 | 31-Oct-23 | 3.18 | 3.39 | 2.53 | 2.82 | 27107 K | 0.858 | 33.89% | 4.25 | 4.25 | 2.53 | 2.98 |
| 01-Sep-23 | 30-Sep-23 | 3.90 | 4.28 | 3.08 | 3.17 | 34536 K | 1.20 | 39.12% | 4.90 | 4.90 | 3.08 | 3.61 |
| 01-Aug-23 | 31-Aug-23 | 4.95 | 5.41 | 3.70 | 3.89 | 45697 K | 1.71 | 46.22% | 5.31 | 5.41 | 3.70 | 4.49 |
| 01-Jul-23 | 31-Jul-23 | 4.94 | 6.00 | 4.71 | 4.96 | 35829 K | 1.29 | 27.28% | 5.47 | 6.00 | 4.71 | 5.15 |
| 01-Jun-23 | 30-Jun-23 | 5.24 | 6.00 | 4.30 | 4.97 | 82020 K | 1.70 | 39.53% | 5.81 | 6.00 | 4.30 | 5.13 |
| 01-May-23 | 31-May-23 | 5.40 | 6.89 | 5.04 | 5.25 | 46567 K | 1.85 | 36.71% | 5.98 | 6.89 | 5.04 | 5.64 |
| 01-Apr-23 | 30-Apr-23 | 4.94 | 5.89 | 4.42 | 5.43 | 37357 K | 1.47 | 33.26% | 6.79 | 6.79 | 4.42 | 5.17 |
| 01-Mar-23 | 31-Mar-23 | 6.74 | 7.14 | 4.83 | 4.94 | 47495 K | 2.31 | 47.83% | 7.66 | 7.66 | 4.83 | 5.91 |
| 01-Feb-23 | 28-Feb-23 | 7.71 | 8.40 | 6.09 | 6.35 | 27932 K | 2.31 | 37.93% | 8.19 | 8.40 | 6.09 | 7.14 |
| 01-Jan-23 | 31-Jan-23 | 6.46 | 8.44 | 5.41 | 7.72 | 41163 K | 3.03 | 56.01% | 9.36 | 9.36 | 5.41 | 7.01 |
| 01-Dec-22 | 31-Dec-22 | 9.83 | 10.00 | 5.56 | 6.29 | 40844 K | 4.44 | 79.86% | 10.81 | 10.81 | 5.56 | 7.92 |
| 01-Nov-22 | 30-Nov-22 | 10.53 | 11.10 | 8.46 | 9.86 | 41490 K | 2.64 | 31.21% | 11.63 | 11.63 | 8.46 | 9.99 |
| 01-Oct-22 | 31-Oct-22 | 11.08 | 12.21 | 9.48 | 10.30 | 32273 K | 2.73 | 28.80% | 12.49 | 12.49 | 9.48 | 10.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)