Weekly Technical Analysis of Asbury Automotive Grp Inc. (ABG) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABG241.13224.82 7.25 % 1021 K897 K

About Strength
   AIO Technical Analysis of Asbury Automotive Grp Inc. suggests Mild Bullish Signal
Technical Highlights of Asbury Automotive Grp Inc.
TypeStrengthSignalAnalysis
HighLow BullishMade new Six Month High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Asbury Automotive Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.39, +DI : 28.43, -DI : 14.19 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc5.94 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 3.29, Signal Line : 1.55 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR200.56 Mild BullishPrice direction changing. Tread with caution
Rate Of Change14.93 NeutralNothing Significant
Super Trend242.09 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Asbury Automotive Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger235.82216.72197.63 Strong BullishPositive Breakout.
Donchian245.15220.12195.09 BullishNew High created.Possibility of breakout
High Low MA228.55221.22213.88 Strong BullishPositive Breakout.
MA Channel220.51216.72212.94 Strong BullishPositive Breakout.
Keltner235.07219.98204.90 Strong BullishPositive Breakout.
High Low232.56221.49210.41 Strong BullishPositive Breakout.
MA Envelope238.40216.72195.05 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Asbury Automotive Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI61.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 69.01, %D : 60.70 Neutral Wait for proper trend to emerge
Williams %R-9.52 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc55.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 96.13, %D : 50.23 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI215.93 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index45.24 Neutral Wait for proper trend to emerge
RSI (Fast)62.95 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 90.48, %D : 69.01 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 50.23, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Asbury Automotive Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3470967.33 NeutralNA
Chaikin0.115 Mild BullishBuying pressure.


Technical Stock Charts of Asbury Automotive Grp Inc.


Weekly Historical Technical data Asbury Automotive Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.3914.1928.430100.00235.82216.72197.63215.930.1153.291.5545.24200.5662.9561.1269.0190.4855.57-9.52
10_May_202410.7715.6921.887.1457.14231.94215.92199.9080.560.04671.631.1135.99199.8356.9054.2060.4471.6156.50-28.39
03_May_202410.3316.7621.1314.2964.29231.84215.88199.93-9.060.0581.160.98335.85199.0849.8848.4252.6544.9556.22-55.05
26_Apr_202410.2417.9822.6621.4371.43234.45216.86199.2620.280.0531.660.94043.03198.3161.7553.0455.6764.7558.68-35.25
19_Apr_202410.1419.8721.6928.5778.57233.96216.52199.07-10.120.0591.430.76136.43197.5359.2249.2957.3448.2554.71-51.75
12_Apr_202410.5818.1722.7835.7185.71234.08216.64199.2051.110.0691.830.59237.19196.7358.4550.6073.9354.0052.95-46.00
05_Apr_202410.5317.0124.5542.8692.86233.94216.25198.57112.070.0962.060.28437.99195.9249.4654.2680.2669.7858.19-30.22
28_Mar_20249.9517.6526.4750.00100.00233.06215.54198.01181.790.1141.66-0.16038.85195.0957.9761.6768.5098.0160.30-1.99
22_Mar_20249.1718.9823.4657.140229.71213.83197.9477.850.122-0.074-0.61431.62233.3543.4656.0847.1172.9859.79-27.02
15_Mar_20249.0620.8719.1664.297.14228.38213.13197.88-42.620.056-1.08-0.74933.55234.1346.4847.6234.1434.5255.60-65.48
08_Mar_20249.4321.7020.2971.4314.29231.09211.96192.82-13.680.0096-0.928-0.66640.27234.9344.8047.4237.7033.8357.08-66.17
01_Mar_20249.9021.4521.7378.5721.43231.08211.71192.33-6.67-0.0009-0.686-0.60046.52235.7450.0247.4843.2534.0660.36-65.94
23_Feb_202410.6122.3822.6785.7128.57231.20211.84192.486.86-0.0039-0.378-0.57949.44236.5753.1350.1547.9745.2259.14-54.78
16_Feb_202411.3820.6223.8892.8635.71230.97211.65192.3365.110.0065-0.470-0.62954.92237.4259.0051.4250.6050.4750.48-49.53
09_Feb_202411.7022.0221.30042.86233.14212.31191.48-28.38-0.0086-0.812-0.66846.79238.2853.2050.9253.5548.2351.77-51.77
02_Feb_202412.4718.3223.67050.00233.96212.66191.368.57-0.089-1.14-0.63256.67193.9661.8149.6351.9853.0942.92-46.91
26_Jan_202412.4519.6422.147.1457.14235.24213.26191.27-24.74-0.097-1.27-0.50646.84192.1153.5349.9347.5559.3249.39-40.68
19_Jan_202412.9520.8219.1214.2964.29236.01213.67191.34-88.65-0.104-1.48-0.31639.72190.1946.9245.4942.8843.5343.07-56.47
12_Jan_202413.6220.9219.8221.4371.43238.62215.12191.63-84.21-0.119-0.767-0.025138.65188.1946.6244.4154.3039.8045.16-60.20
05_Jan_202414.4620.1220.9328.5778.57238.72215.95193.18-37.67-0.1020.3820.16038.08186.1041.4845.6666.5245.3347.73-54.67
29_Dec_202315.4114.0423.0335.7185.71239.10216.74194.3864.40-0.04041.500.10544.77183.9350.7553.9081.9077.7752.92-22.23
22_Dec_202314.7314.4523.7142.8692.86239.25216.80194.3478.87-0.0570.938-0.24544.24181.6649.6453.5977.6576.4550.73-23.55
15_Dec_202314.0015.3625.2050.00100.00238.96216.66194.3683.40-0.0650.282-0.54156.67179.3054.3057.7875.2691.4757.27-8.53
08_Dec_202313.2117.5221.9057.1414.29237.05216.00194.946.36-0.164-1.48-0.74748.20178.4042.3950.6163.2465.0448.85-34.96
01_Dec_202313.3718.3920.2864.2921.43239.08216.86194.63-32.41-0.192-1.87-0.56448.43225.9649.5951.7059.9869.2848.04-30.72
24_Nov_202314.0219.4818.9771.4328.57243.17218.14193.11-71.48-0.207-2.59-0.23842.46228.9445.4448.3250.5655.4143.10-44.59
17_Nov_202315.0020.1319.6078.5735.71246.88219.83192.79-61.12-0.192-2.670.34941.23233.3343.7848.2850.7255.2539.45-44.75
10_Nov_202316.0522.5013.9885.7142.86249.41221.37193.33-130.08-0.160-2.721.1040.80238.1142.2944.8737.0941.0342.87-58.97
03_Nov_202315.4923.6614.6992.860249.37222.71196.05-152.07-0.205-1.932.0639.74243.3045.9047.9423.7555.8742.40-44.13
27_Oct_202314.8826.8212.57100.000249.32223.30197.27-291.22-0.214-1.753.0630.82248.9529.2736.738.8914.3733.64-85.63
20_Oct_202313.2417.7414.19100.000245.12225.28205.45-163.55-0.1440.8934.2631.16251.8031.3243.456.841.0132.95-98.99
13_Oct_202313.4117.5315.4492.867.14243.75225.97208.19-126.26-0.0782.415.1041.30253.6833.7046.8218.9011.2940.99-88.71
06_Oct_202313.9518.8416.59100.0014.29243.73225.98208.23-93.97-0.04853.525.7746.98255.6334.8846.0521.918.2343.39-91.77
29_Sep_202314.5415.4218.8264.2921.43244.72225.65206.5813.97-0.0565.056.3353.52256.3950.9455.4327.6337.1849.61-62.82
22_Sep_202314.8914.5520.1771.4328.57246.20224.12202.0411.58-0.04904.976.6653.92218.3250.6752.0924.8520.3147.90-79.69
15_Sep_202314.7915.2221.10035.71247.88222.82197.7524.73-0.03865.527.0863.37217.0049.3953.2136.5925.3949.35-74.61
08_Sep_202314.6916.4921.42042.86249.33221.23193.1418.99-0.04545.927.4762.20214.4951.9451.9240.1128.8448.00-71.16
01_Sep_202314.8116.9823.04050.00249.40220.32191.2350.350.00586.647.8568.09213.8461.3557.6844.6655.5245.91-44.48
25_Aug_202314.7918.2919.36057.14247.93219.06190.18-0.172-0.0576.328.1568.29211.1358.4651.0342.9035.9738.36-64.03
18_Aug_202315.7118.5720.187.1464.29248.74217.80186.8521.07-0.00797.328.6173.39208.2462.4952.4147.5242.4940.65-57.51
11_Aug_202316.6018.4921.54071.43248.31217.23186.1532.38-0.01438.228.9478.68205.1667.0654.8549.9250.2443.53-49.76
04_Aug_202317.2819.1822.41078.57247.68215.84184.0029.93-0.0898.779.1271.61201.8966.5952.8455.4449.8243.21-50.18
28_Jul_202318.0219.9123.277.1485.71247.43214.57181.7241.30-0.1189.829.2067.91198.4158.6052.2366.1249.7041.52-50.30
21_Jul_202318.8014.8525.2714.2992.86247.94214.83181.73104.80-0.05811.169.0575.30194.7164.1358.2481.3466.8048.33-33.20
14_Jul_202318.2511.8027.6621.43100.00248.91215.12181.33145.79-0.05711.458.5281.73190.7877.8964.2989.1281.8558.74-18.15
07_Jul_202316.5712.6324.5228.5792.86245.42214.02182.62136.410.025210.557.7975.56188.4566.0164.5391.0995.3664.86-4.64
30_Jun_202315.3813.1825.5835.71100.00244.91213.91182.90124.51-0.01599.207.1076.21186.0368.5263.5584.2390.1463.91-9.86
23_Jun_202314.1014.2521.0242.8692.86243.16213.46183.7768.690.02337.676.5770.02185.0465.5759.7378.9287.7860.23-12.22
16_Jun_202313.7114.9222.0150.000246.00214.20182.4055.620.04726.846.3058.97184.0348.6457.4769.7174.7758.87-25.23
09_Jun_202313.2915.8922.5857.140245.47213.85182.2447.670.1126.356.1649.18232.7745.6459.5861.4274.1959.15-25.81
02_Jun_202312.9717.5619.4864.297.14244.74212.04179.3315.980.0955.176.1150.08234.8049.0457.0348.1260.1756.14-39.83
26_May_202313.5718.7118.1971.430244.60210.57176.53-9.070.0884.396.3543.68236.9140.8655.0436.6249.8954.78-50.11
19_May_202314.5120.0417.6778.570245.04209.15173.26-24.580.0863.926.8445.90239.1241.4652.1126.1734.3047.01-65.70
12_May_202315.1421.2618.1585.710246.06207.90169.74-24.540.1164.137.5639.07241.4136.9050.4019.2525.6848.67-74.32
05_May_202315.7022.2915.7992.867.14248.03206.38164.73-42.860.0914.818.4244.68243.8045.3549.5121.8618.5250.77-81.48
28_Apr_202315.5923.5516.68014.29249.79204.89159.98-33.660.0835.879.3350.85246.2950.8248.3328.7813.5445.50-86.46
21_Apr_202315.4819.0018.417.1421.43250.11204.27158.435.710.0987.4910.1954.29247.4653.6451.7132.3833.5044.41-66.50
14_Apr_202316.5519.7518.86028.57249.98203.24156.502.560.1258.3810.8753.59248.6555.8753.1437.4239.3048.50-60.70
06_Apr_202317.6520.8320.26035.71249.52201.91154.29-7.300.0828.9611.4952.80249.8753.6648.6638.4924.3341.79-75.67
31_Mar_202318.8920.9021.81042.86249.74201.15152.5516.720.14911.0712.1257.18251.1160.8654.0243.7448.6249.02-51.38
24_Mar_202320.1822.0922.857.1450.00248.87199.70150.533.410.07511.9212.3851.11252.3858.7350.4451.0242.5144.48-57.49
17_Mar_202321.6123.7524.5714.2957.14250.56197.47144.3915.540.10114.0212.4950.55253.6753.8949.7164.7640.0949.21-59.91
10_Mar_202323.1412.9928.2921.4364.29251.47195.52139.5796.840.13216.7312.1155.84199.2662.8059.9873.4970.4559.18-29.55
03_Mar_202322.0713.8330.3628.5771.43250.03191.41132.80125.820.16916.9710.9662.82193.2168.4965.4779.1383.7364.43-16.27
24_Feb_202320.8915.0032.5335.7178.57243.84187.23130.63127.720.12215.739.4560.44186.4965.4161.1377.1666.2961.63-33.71
17_Feb_202319.6613.2935.62085.71239.95183.90127.86186.240.16415.637.8866.97179.0374.8871.1884.9987.3769.02-12.63
10_Feb_202317.6613.9538.08092.86230.48179.38128.28213.940.10213.215.9565.14170.7377.9968.8388.0977.8368.81-22.17
03_Feb_202315.4514.9440.800100.00222.08175.19128.31261.250.10010.954.1374.46161.5283.1275.4592.2189.7673.22-10.24
27_Jan_202313.0717.8831.790100.00206.49170.88135.27177.750.0636.722.4369.58156.6781.0168.6391.8396.6765.89-3.33
20_Jan_202311.9220.6323.727.1492.86198.03168.67139.31103.21-0.00694.101.3560.53154.1967.4159.4189.2090.2258.72-9.78
13_Jan_202312.3020.2625.2014.29100.00195.46167.73139.99124.81-0.03093.240.66564.99151.5566.9959.0085.4688.6153.96-11.39
06_Jan_202312.4121.5821.8121.4364.29194.56167.49140.4281.27-0.0622.180.022165.59149.9566.5656.8675.5988.7654.94-11.24
30_Dec_202213.3322.7121.0628.5771.43194.90167.58140.2747.17-0.0691.29-0.51755.63148.2866.0354.5964.4179.0249.68-20.98
23_Dec_202214.0624.0617.1835.7178.57195.76167.86139.97-16.99-0.0860.635-0.96849.80146.5556.2549.5165.6758.9753.32-41.03
16_Dec_202213.8621.5718.2142.8685.71196.70168.37140.0422.64-0.1030.838-1.3750.99144.7448.3648.5175.0055.2445.60-44.76
09_Dec_202214.2719.1319.9950.0092.86196.96168.60140.2462.44-0.04831.28-1.9254.63142.8555.2756.1083.4182.8053.98-17.20
02_Dec_202215.2018.2320.6957.140195.67167.90140.1393.75-0.0550.388-2.7254.92140.8949.5557.3676.0486.9848.24-13.02
25_Nov_202215.8919.1118.7464.290193.77166.80139.8382.19-0.055-0.972-3.5049.22139.8947.8556.6268.6680.4447.78-19.56
18_Nov_202217.0319.6319.2671.437.14192.49166.28140.0885.05-0.067-2.51-4.1351.28138.8846.9355.2949.5360.7045.73-39.30
11_Nov_202218.2721.0517.4078.5714.29191.86166.03140.2038.12-0.0087-4.12-4.5350.92185.9650.8556.6438.5564.8448.35-35.16
04_Nov_202218.9423.6513.8785.7121.43191.28165.84140.40-55.69-0.052-6.38-4.6451.05188.9639.9443.7819.1323.0638.49-76.94
28_Oct_202218.4025.5412.8392.8628.57191.22166.35141.49-81.21-0.0365-6.41-4.2043.00192.1644.2645.1718.6827.7539.62-72.25
21_Oct_202217.2627.9113.90100.0035.71193.16167.66142.17-131.97-0.0355-6.67-3.6442.30195.5638.9136.7016.776.5737.81-93.43
14_Oct_202216.0225.2015.4985.7142.86193.29169.64145.99-99.340.058-5.50-2.8941.93197.8539.5541.5920.0721.7240.17-78.28
07_Oct_202215.4126.2116.1292.8650.00194.64171.17147.70-112.100.0330-5.07-2.2437.06200.2338.6741.6815.2522.0340.83-77.97
30_Sep_202214.7727.5515.63100.0057.14194.20171.99149.77-172.030.080-4.46-1.5336.09202.7134.1739.5013.1916.4538.77-83.55
23_Sep_202213.7828.6216.87100.0064.29195.70174.03152.37-195.600.077-3.27-0.79747.75203.9241.1237.3921.257.2640.89-92.74
16_Sep_202212.8526.4918.1535.7171.43195.55176.23156.91-123.390.144-1.35-0.17845.07152.3037.1640.9332.6115.8744.19-84.13
09_Sep_202212.4024.9319.9742.8678.57194.95177.57160.20-78.360.1710.1810.11652.33151.2543.2447.2148.9640.6251.97-59.38
02_Sep_202212.5123.8320.8150.0085.71195.76177.06158.36-14.020.1150.7270.10057.80150.1842.3547.4158.1741.3549.67-58.65
26_Aug_202212.9520.9022.3957.1492.86197.38176.19155.0078.480.1451.37-0.05764.51149.0857.2654.2669.9464.9055.42-35.10
19_Aug_202213.6820.4423.6464.29100.00197.29174.81152.33130.510.0910.833-0.41461.45147.9647.3755.3167.9368.2554.42-31.75
12_Aug_202214.1722.3018.4471.430196.39173.39150.3973.500.075-0.058-0.72653.58189.7946.9054.7360.0576.6659.36-23.34
05_Aug_202214.5323.5418.4478.577.14195.18172.79150.3944.660.069-1.06-0.89355.50191.5348.0052.3146.5958.8859.79-41.12
29_Jul_202214.7124.9215.1885.7114.29196.87173.34149.81-40.030.058-1.75-0.85257.72193.3554.3548.8735.3244.6057.18-55.40
22_Jul_202213.9825.0016.1892.8621.43198.51174.16149.81-41.06-0.0052-1.83-0.62864.40195.2455.2046.8034.4236.2852.62-63.72
15_Jul_202213.4026.4915.11100.0028.57200.51175.34150.17-102.600.0492-1.46-0.32764.94197.2151.8543.9637.6225.0954.53-74.91
08_Jul_202212.3321.2916.547.1435.71202.10176.85151.60-30.400.099-0.368-0.043362.12198.1455.6447.9447.1641.9058.41-58.10
01_Jul_202212.3122.2717.3014.2942.86203.04177.61152.17-23.770.1310.02310.037958.93199.0950.2248.7842.5345.8854.27-54.12
24_Jun_202212.2923.8417.5221.4350.00203.35177.02150.69-26.180.0660.3140.041553.13200.0645.5150.4048.9453.7155.77-46.29
17_Jun_202212.0625.8618.1928.5757.14204.17175.79147.41-65.600.01310.271-0.026554.63201.0541.1144.8352.1628.0152.49-71.99
10_Jun_202211.6517.1420.5835.710204.56175.43146.3057.38-0.00991.56-0.10152.26154.6746.7352.7865.4265.0958.31-34.91
03_Jun_202211.8517.8419.6042.867.14204.07174.14144.2036.21-0.02151.23-0.51555.20153.7246.2652.6057.3163.3958.47-36.61
27_May_202212.4018.8420.5050.0014.29203.17173.36143.5527.72-0.04440.850-0.95256.78152.7649.4553.5963.6267.7755.43-32.23
20_May_202213.0320.1022.26021.43202.22172.87143.5220.52-0.04650.114-1.4058.70151.7753.5648.0268.2640.7852.32-59.22
13_May_202213.6318.3625.007.1428.57202.29172.96143.6285.21-0.00370.603-1.7857.84150.7766.3957.6377.1282.3154.71-17.69
06_May_202213.5118.1627.1814.2935.71199.78171.58143.38112.94-0.072-0.922-2.3856.13149.7464.0557.5058.1681.6846.12-18.32
29_Apr_202213.0119.8224.9821.4342.86197.01170.20143.4037.58-0.075-2.82-2.7450.59194.9661.4054.5435.2967.3745.92-32.63
22_Apr_202213.1322.9819.8128.5750.00195.75169.64143.53-62.22-0.089-4.39-2.7244.19196.8446.7443.8818.9425.4437.82-74.56
14_Apr_202213.5724.8419.7435.7157.14195.77169.96144.15-93.92-0.111-3.98-2.3138.57198.8039.6540.0317.3513.0635.96-86.94
08_Apr_202213.7426.6918.7242.8664.29195.43170.26145.10-104.40-0.139-2.69-1.8939.22200.8542.1941.1528.8118.3241.98-81.68
01_Apr_202213.4425.3819.6650.0071.43195.20170.58145.97-66.06-0.139-1.30-1.6945.53201.7747.0341.6249.1320.6547.58-79.35
25_Mar_202213.5020.5721.3057.1478.57196.55171.93147.3044.36-0.2180.354-1.7846.88157.3454.4847.5067.2647.4554.48-52.55
18_Mar_202214.4018.8023.4064.2985.71197.42172.40147.38106.58-0.2230.953-2.3245.72154.5060.3056.2678.2079.2954.93-20.71
11_Mar_202214.6720.3124.7071.4392.86198.55172.67146.7884.57-0.223-0.090-3.1444.71151.4861.7455.2484.4375.0351.50-24.97
04_Mar_202215.0518.5426.4678.57100.00209.60174.67139.7489.49-0.241-1.18-3.9053.87148.2766.5156.7690.3680.2749.27-19.73
25_Feb_202214.8619.7824.0285.71100.00213.38175.66137.9448.48-0.203-2.85-4.5845.29146.4364.7957.1175.6698.0048.80-2.00
18_Feb_202215.2621.1724.3392.86100.00216.37176.52136.675.58-0.251-5.01-5.0137.24146.4350.7155.1843.4692.8142.86-7.19
11_Feb_202215.9024.0716.66100.000217.81177.09136.37-81.64-0.288-7.16-5.0127.42181.7338.7244.1214.2136.1636.52-63.84
04_Feb_202215.7223.6818.26100.000219.68178.81137.95-84.64-0.305-7.28-4.4721.54186.5627.5539.143.791.4133.73-98.59
28_Jan_202215.9426.0918.98100.000219.35180.27141.20-89.08-0.281-6.43-3.7721.85191.1421.2940.739.125.0535.41-94.95
21_Jan_202215.9528.1320.62100.007.14218.83180.98143.14-91.43-0.273-5.68-3.1126.09195.3331.0640.8616.674.9339.72-95.07
14_Jan_202215.9925.9022.6078.5714.29218.36182.09145.82-58.83-0.248-4.67-2.4629.87198.9434.3744.6023.2117.3944.92-82.61
07_Jan_202216.7024.0124.5885.7121.43219.06183.28147.49-36.93-0.244-4.33-1.9134.08202.8741.6847.8622.0027.7047.48-72.30
31_Dec_202117.8925.2421.7992.8628.57219.41183.80148.20-68.95-0.236-4.64-1.3133.40207.1441.3846.7516.0424.5441.68-75.46
23_Dec_202118.7026.4519.41100.0035.71220.47184.92149.37-116.12-0.296-4.72-0.47732.67211.7843.7942.9314.8913.7740.45-86.23
17_Dec_202118.9623.4420.5978.5742.86220.96186.45151.95-101.00-0.299-3.900.58336.84215.2847.7042.7814.809.8233.95-90.18
10_Dec_202119.9223.4521.7685.7150.00222.37188.52154.67-89.43-0.235-2.781.7138.34219.0247.6945.6312.8721.0831.34-78.92
03_Dec_202121.1724.7519.6492.8657.14222.91189.72156.54-138.58-0.261-2.152.8333.56222.9942.3743.276.1813.5135.10-86.49
26_Nov_202121.9126.1220.04100.0064.29222.21190.59158.97-178.75-0.274-0.7494.0727.29227.2141.6540.2510.034.0132.89-95.99
19_Nov_202122.5825.1721.17100.0071.43220.33191.71163.08-142.99-0.2081.775.2828.29229.9140.0641.1715.621.0337.28-98.97
12_Nov_202123.6520.6223.4442.8678.57218.74192.44166.13-56.77-0.0824.646.1529.85230.9746.3448.1529.5725.0642.57-74.94
05_Nov_202124.9821.1324.4950.0085.71219.71191.65163.59-21.86-0.1626.016.5330.64178.7642.0947.1352.9620.7745.35-79.23
29_Oct_202126.3416.3627.0757.1492.86221.86190.46159.0592.260.02397.956.6652.29175.4349.7251.9975.5942.8753.08-57.13
22_Oct_202126.4611.8431.8564.29100.00221.36189.53157.71193.820.0548.926.3461.90171.8867.8167.2592.4995.2463.97-4.76
15_Oct_202124.9813.1527.6571.43100.00213.85187.33160.82159.300.02256.745.6961.92170.0463.2261.6285.0588.6756.29-11.33
08_Oct_202124.1613.6125.23035.71211.55186.72161.88121.990.02205.635.4361.86169.2564.1160.9479.2593.5858.91-6.42
01_Oct_202123.7214.5326.10042.86209.40186.14162.8988.880.01444.325.3962.66207.4063.3156.8463.0572.9151.57-27.09
24_Sep_202123.3615.6023.127.1450.00211.74186.75161.7519.380.0553.705.6563.95208.9966.1356.1647.0071.2553.88-28.75
17_Sep_202123.6617.3120.0414.2957.14213.95187.40160.84-53.83-0.02943.046.1454.76210.6551.9750.2836.6944.9842.68-55.02
10_Sep_202124.9218.7818.9821.4364.29215.09188.23161.37-91.52-0.02733.586.9247.94211.4644.4845.0042.2424.7642.88-75.24
03_Sep_202126.7917.5819.8728.5771.43217.69190.24162.80-53.650.02485.337.7548.10171.7342.3848.7051.3540.3448.82-59.66
27_Aug_202128.3814.5621.4635.7178.57219.72191.68163.65-12.500.0656.638.3647.84169.2047.1654.3660.6661.6249.49-38.38
20_Aug_202129.0915.2422.4642.860220.25192.06163.88-9.850.04767.048.7946.77166.5040.0252.0462.7952.1049.96-47.90
13_Aug_202129.8613.8824.7050.007.14220.72192.61164.5113.920.1247.979.2346.21163.6343.8056.9673.5268.2859.27-31.72
06_Aug_202130.0013.3026.1057.140221.06192.82164.5943.720.0778.099.5451.16160.5848.5156.9073.5868.0061.63-32.00
30_Jul_202129.8114.6126.3864.297.14220.78192.50164.2258.790.1738.149.9051.94158.6547.6562.6365.7984.2860.28-15.72
23_Jul_202129.8915.7525.5771.430219.43191.78164.136.180.1577.0210.3451.97157.7945.0859.3951.4368.4655.28-31.54
16_Jul_202130.3617.5325.4778.577.14219.43190.54161.65-17.530.1556.4011.1753.75199.3643.8454.3239.7844.6445.79-55.36
09_Jul_202131.2818.7522.3385.7114.29220.02189.80159.58-50.220.2116.7712.3747.55202.9743.7253.4331.2341.1948.89-58.81
02_Jul_202133.0120.1821.0692.8621.43221.36188.74156.12-71.780.1527.3613.7747.77206.9040.4951.4817.7633.5143.53-66.49
25_Jun_202135.3922.0718.10100.0028.57222.75187.76152.77-97.070.1628.4515.3747.65211.1741.6047.6112.1918.9943.70-81.01
18_Jun_202137.3523.3719.17100.0035.71224.02187.06150.11-91.950.019710.6117.1045.97214.5834.8242.2719.580.79641.92-99.20
11_Jun_202139.4616.7921.10042.86226.19186.28146.38-25.340.08614.3018.7256.53216.2152.5350.7142.2216.7746.11-83.23
04_Jun_202141.6213.4522.16050.00226.62185.55144.4723.700.08616.8719.8362.39216.8857.0554.4259.5441.1851.45-58.82
28_May_202142.949.8024.70057.14226.76184.47142.1752.670.14619.2120.5667.78191.4069.0663.2175.4168.7260.11-31.28
21_May_202142.9310.2625.847.1464.29225.53182.64139.7563.970.16520.4720.9068.62187.9369.6562.8282.5268.7362.16-31.27
14_May_202142.9111.2028.22071.43225.26180.06134.8785.480.19021.8821.0175.30183.9880.2971.7585.2288.7765.01-11.23
07_May_202142.899.2631.207.1478.57222.82176.56130.3197.480.12422.0820.7982.55179.4982.5471.5086.6290.0466.01-9.96
30_Apr_202142.029.8233.0814.2985.71219.24173.24127.25102.860.09422.1020.4772.47174.3966.2268.2486.2876.8558.25-23.15
23_Apr_202141.0810.6935.0821.4392.86216.68170.48124.29132.830.18722.8720.0772.84168.6074.7478.4091.1692.9768.05-7.03
16_Apr_202140.1411.4537.5628.57100.00211.09166.80122.52151.490.14022.2119.3672.75162.0274.1077.6589.8289.0165.34-10.99
09_Apr_202139.1312.7532.70092.86207.11162.31117.51132.280.09521.3818.6571.41157.3475.7075.1292.5891.5068.09-8.50
01_Apr_202138.7613.0134.300100.00203.94158.24112.53151.090.046120.9917.9776.05152.1476.6474.6389.0488.9467.70-11.06
26_Mar_202138.2813.8934.207.1492.86199.42154.40109.38151.200.06720.3717.2271.04147.8976.5176.6592.2897.3067.45-2.70
19_Mar_202137.9811.4737.8814.29100.00193.44150.14106.84167.02-0.018519.0216.4371.55143.2673.2473.9290.7880.8864.75-19.12
12_Mar_202136.7812.3535.890100.00190.04145.87101.69153.250.007818.1115.7871.29140.1676.6175.8595.2498.6763.01-1.33
05_Mar_202135.8613.9131.757.14100.00182.71142.26101.81112.52-0.036716.4315.2070.55138.6676.6070.2989.3092.8157.29-7.19
26_Feb_202135.6115.0832.5714.29100.00179.22139.4099.59109.28-0.041316.0314.8969.59137.9676.3969.5683.6894.2652.63-5.74
19_Feb_202135.5316.4029.2321.4364.29175.35136.6797.9888.79-0.028415.5114.6163.94168.9971.8566.5677.1080.8353.79-19.17
12_Feb_202136.1016.0530.46071.43173.35133.8194.2799.53-0.08015.4814.3869.32170.2972.6865.4969.8675.9553.21-24.05
05_Feb_202136.4916.9227.30078.57172.22130.5788.9172.55-0.10315.5314.1168.29171.6374.8664.4573.3574.5155.45-25.49
29_Jan_202137.4918.4730.047.1485.71170.04127.7285.4174.74-0.18115.6413.7560.35172.3160.9259.4977.3359.1248.39-40.88
22_Jan_202138.549.9734.4914.2992.86168.70125.8282.94141.44-0.13616.8413.2872.10136.7075.7974.8788.9686.4254.68-13.58
15_Jan_202137.269.6837.0021.43100.00163.20123.0282.83174.65-0.09216.1112.3980.41129.9175.6674.8890.9686.4462.08-13.56
08_Jan_202135.6310.4135.990100.00156.62120.2983.97170.24-0.10514.9311.4680.02124.0778.0974.7089.6994.0362.52-5.97
31_Dec_202034.1312.1630.67078.57148.97117.3685.75138.10-0.11213.2810.5979.69120.5476.8669.5587.4692.4253.49-7.58
24_Dec_202033.4312.9629.667.1485.71144.48115.5086.52138.52-0.12512.629.9274.15116.5271.3967.2886.2582.6348.99-17.37
18_Dec_202032.9911.0430.9514.2992.86140.86113.6386.41192.77-0.16912.199.2473.31111.9668.8669.5391.3787.3549.77-12.65
11_Dec_202031.8811.6432.6321.43100.00135.83111.5187.18236.88-0.13111.188.5170.92106.7768.2770.2085.6188.7847.30-11.22
04_Dec_202030.6812.4928.3328.57100.00129.12109.5790.01179.32-0.1079.657.8469.41103.2365.2368.2878.2597.9846.87-2.02
27_Nov_202030.0614.5526.7035.7192.86122.82107.6492.47133.07-0.0878.147.3862.11100.9259.1760.2570.5170.0737.92-29.93
20_Nov_202030.1115.6628.7442.86100.00122.12106.3390.53150.00-0.0658.067.1956.7898.4154.8759.6269.7266.7042.48-33.30
13_Nov_202030.1616.6031.3950.00100.00123.98104.3084.63164.92-0.0627.986.9864.5796.4259.6561.6858.9074.7449.94-25.26
06_Nov_202030.1018.2826.7657.1485.71124.57101.9679.3685.56-0.0617.466.7355.8995.2358.0759.0961.2867.7149.67-32.29
30_Oct_202030.9720.1028.9764.2992.86124.72100.0075.2845.42-0.1057.276.5547.7193.9949.0053.4064.9634.2342.32-65.77
23_Oct_202031.9612.3632.950100.00125.4398.6571.88130.51-0.0608.076.3657.0992.6964.1665.4381.9681.9045.74-18.10
16_Oct_202030.9213.2930.15092.86122.8596.7870.72104.61-0.0917.355.9456.4692.1165.5663.3080.5578.7446.83-21.26
09_Oct_202030.3214.0131.780100.00121.4894.6767.86106.58-0.0846.775.5957.9491.5271.7563.4571.7085.2350.08-14.77
02_Oct_202029.6715.7924.27050.00119.4292.5465.6644.43-0.0955.925.2956.10111.5869.1257.9064.9177.6744.55-22.33
25_Sep_202030.3217.2023.407.1457.14119.8590.4761.0921.73-0.0935.865.1350.04112.4262.7151.2565.8552.2041.18-47.80
18_Sep_202031.4813.5725.0614.2964.29120.0189.2958.5756.73-0.0546.784.9551.12112.5366.4855.1876.6764.8743.40-35.13
11_Sep_202031.6110.9727.0621.4371.43119.7287.6655.6085.430.04037.324.4950.6699.7767.3860.4784.6680.4745.43-19.53
04_Sep_202030.7911.7027.3528.5778.57118.8185.3551.8994.150.0857.273.7951.0299.7773.0061.9684.2584.6850.33-15.32
28_Aug_202030.0712.3027.32085.71116.9682.9448.93100.620.1346.932.9150.1297.3074.7763.3987.0188.8251.72-11.18
21_Aug_202029.4711.1428.96092.86113.8880.5647.25116.130.03746.221.9155.4993.4976.3560.9586.2079.2553.75-20.75
14_Aug_202028.3211.7930.647.14100.00113.1177.5141.92140.980.0735.720.83355.6788.7374.6665.4587.1392.9557.36-7.05
07_Aug_202027.0812.7828.7614.2992.86108.6874.8641.05137.580.1084.44-0.38955.0684.1073.9162.6186.5886.4254.99-13.58
31_Jul_202026.2113.4230.190100.00105.1572.2739.38153.130.0593.37-1.6062.5578.4575.4861.4788.2482.0352.48-17.97
24_Jul_202025.2614.5032.577.14100.00101.0770.0138.96184.630.0702.18-2.8466.3772.4979.8964.9493.9891.3154.31-8.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)