Technical Analysis of Synalloy Corporation (ACNT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Synalloy Corporation

Weekly Technical Analysis of Synalloy Corporation (ACNT) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACNT	10.09	10.2364	1.43 %	49181	34451

About Strength

AIO Technical Analysis of Synalloy Corporation suggests Neutral Signal

Technical Highlights of Synalloy Corporation

Type	Signal	Analysis
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX	Bearish	Nice downtrend.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of Synalloy Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 40.25, +DI : 13.21, -DI : 34.65	Bearish	Nice downtrend.
Aroon	Aroon Up : 21.43, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.850	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.250, Signal Line : 0.315	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.85	Mild Bearish	Price is trading below Indicator
Rate Of Change	-5.96	Neutral	Nothing Significant
Super Trend	8.02	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Synalloy Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.91	10.32	9.73	Neutral	NA
Donchian	11.19	5.59	0	Mild Bullish	Price above middle band
High Low MA	10.63	10.29	9.95	Neutral	NA
MA Channel	11.42	10.32	9.22	Neutral	NA
Keltner	11.04	10.07	9.09	Neutral	NA
High Low	10.87	10.35	9.83	Neutral	NA
MA Envelope	11.35	10.32	9.29	Neutral	NA

Key Overbought / Sold Oscillators of Synalloy Corporation

Indicator	Value	Signal	Analysis
RSI	51.51	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 71.14, %D : 84.49	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-68.32	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc	62.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 2.59, %D : 7.90	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	16.01	Neutral	Wait for proper trend to emerge
Money Flow Index	58.85	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.17	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 31.68, %D : 71.14	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI	%K : 7.90, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Synalloy Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1102782		Neutral	NA
Chaikin	0.414		Bullish	Strong Buying pressure.

Technical Stock Charts of Synalloy Corporation

Weekly Historical Technical data Synalloy Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	40.25	34.65	13.21	0	21.43	10.91	10.32	9.73	16.01	0.414	0.250	0.315	58.85	10.85	51.17	51.51	71.14	31.68	62.01	-68.32
10_May_2024	39.90	35.94	12.61	7.14	28.57	10.96	10.29	9.62	5.48	0.548	0.283	0.331	51.64	10.91	52.57	53.08	91.53	91.48	68.48	-8.52
03_May_2024	39.27	36.46	13.23	14.29	35.71	11.37	10.18	9.00	19.18	0.375	0.305	0.343	54.33	10.96	46.72	51.81	90.80	90.26	65.08	-9.74
26_Apr_2024	38.69	37.88	13.75	21.43	42.86	11.76	10.05	8.33	30.19	0.374	0.344	0.352	53.42	11.02	47.07	54.72	91.87	92.85	69.19	-7.15
19_Apr_2024	38.07	40.13	14.57	28.57	50.00	11.84	9.93	8.01	24.36	0.375	0.358	0.354	52.40	11.08	43.89	51.21	93.36	89.28	62.00	-10.72
12_Apr_2024	37.41	37.52	15.44	35.71	57.14	11.91	9.84	7.77	63.83	0.390	0.412	0.353	61.12	11.10	54.67	55.95	93.95	93.48	65.79	-6.52
05_Apr_2024	37.08	38.89	16.00	42.86	64.29	11.89	9.72	7.56	73.25	0.413	0.427	0.338	69.92	11.12	62.96	60.72	94.01	97.32	68.92	-2.68
28_Mar_2024	36.72	40.65	14.68	50.00	71.43	11.78	9.59	7.40	55.04	0.389	0.396	0.316	73.88	11.14	68.01	54.90	93.60	91.06	66.47	-8.94
22_Mar_2024	35.94	41.28	15.18	57.14	78.57	11.73	9.50	7.27	73.66	0.409	0.422	0.297	80.32	11.17	74.65	58.22	94.01	93.66	83.19	-6.34
15_Mar_2024	35.14	43.01	15.10	64.29	85.71	11.63	9.40	7.17	82.55	0.443	0.419	0.265	72.34	11.19	70.12	61.42	94.76	96.07	82.59	-3.93
08_Mar_2024	34.15	44.64	15.66	71.43	92.86	11.45	9.30	7.14	89.85	0.432	0.383	0.227	72.24	11.15	67.08	58.09	93.20	92.32	81.32	-7.68
01_Mar_2024	33.08	47.42	16.64	78.57	100.00	11.34	9.20	7.06	104.52	0.397	0.373	0.188	70.12	0	70.82	62.89	93.54	95.89	84.38	-4.11
23_Feb_2024	31.93	51.16	12.26	85.71	64.29	11.14	9.06	6.99	74.80	0.405	0.314	0.141	64.38	10.45	65.61	56.26	92.13	91.40	85.77	-8.60
16_Feb_2024	29.67	52.21	12.62	92.86	71.43	11.04	9.01	6.97	99.16	0.418	0.316	0.098	63.47	10.66	67.24	58.86	86.72	93.33	86.07	-6.67
09_Feb_2024	27.25	54.25	11.65	100.00	78.57	10.91	8.94	6.97	-158.92	0.439	0.291	0.0435	59.62	10.88	64.05	57.29	85.01	91.67	86.53	-8.33
02_Feb_2024	24.38	20.16	22.24	50.00	85.71	10.79	8.88	6.97	101.19	0.415	0.274	-0.0184	62.58	8.13	62.04	57.40	86.16	75.16	74.89	-24.84
26_Jan_2024	25.87	15.65	24.57	57.14	92.86	10.66	8.81	6.97	168.72	0.411	0.247	-0.091	68.35	7.89	69.96	62.81	93.66	88.19	73.57	-11.81
19_Jan_2024	26.16	14.68	26.18	64.29	100.00	10.41	8.73	7.04	228.77	0.436	0.161	-0.176	68.06	7.63	74.95	65.87	95.09	95.12	74.80	-4.88
12_Jan_2024	26.01	15.50	25.89	71.43	100.00	10.18	8.68	7.18	238.11	0.432	0.0240	-0.260	64.57	7.44	65.10	65.24	92.35	97.65	73.84	-2.35
05_Jan_2024	26.07	16.79	23.75	78.57	100.00	9.82	8.60	7.37	199.22	0.391	-0.141	-0.332	60.75	7.32	60.26	61.11	75.46	92.49	72.00	-7.51
29_Dec_2023	26.76	18.67	23.68	85.71	100.00	9.61	8.55	7.48	124.03	0.348	-0.287	-0.379	57.65	7.27	57.51	57.97	45.93	86.91	70.74	-13.09
22_Dec_2023	27.91	22.37	9.56	92.86	0	9.56	8.53	7.51	-105.84	0.329	-0.427	-0.402	45.13	8.74	42.97	42.44	27.92	46.99	66.93	-53.01
15_Dec_2023	26.97	24.05	8.64	100.00	0	9.66	8.60	7.54	-166.74	0.242	-0.445	-0.396	29.53	8.87	28.48	31.56	23.56	3.90	62.44	-96.10
08_Dec_2023	25.42	19.80	9.31	50.00	0	9.58	8.68	7.78	-102.22	0.406	-0.390	-0.384	35.61	8.97	26.15	38.05	34.41	32.87	72.95	-67.13
01_Dec_2023	24.60	20.34	9.56	57.14	7.14	9.56	8.71	7.86	-116.62	0.378	-0.383	-0.382	33.83	9.08	40.04	39.15	36.57	33.92	75.58	-66.08
24_Nov_2023	23.72	19.60	10.13	64.29	14.29	9.55	8.75	7.94	-111.30	0.370	-0.379	-0.382	35.44	9.19	40.33	39.79	39.50	36.43	68.40	-63.57
17_Nov_2023	23.10	19.72	10.57	71.43	21.43	9.56	8.79	8.02	-108.88	0.365	-0.375	-0.383	35.28	9.31	37.94	40.50	43.83	39.37	68.58	-60.63
10_Nov_2023	22.55	20.25	11.00	78.57	28.57	9.57	8.83	8.09	-102.63	0.341	-0.371	-0.384	46.14	9.44	38.12	41.29	49.69	42.72	69.76	-57.28
03_Nov_2023	22.01	20.65	11.56	85.71	35.71	9.57	8.86	8.15	-90.68	0.284	-0.370	-0.388	54.11	9.57	45.74	42.85	49.83	49.42	72.66	-50.58
27_Oct_2023	21.53	21.83	12.22	92.86	42.86	9.63	8.91	8.18	-107.64	0.192	-0.378	-0.392	55.22	9.71	49.52	44.60	39.31	56.95	69.79	-43.05
20_Oct_2023	21.01	23.94	11.19	100.00	50.00	9.74	8.96	8.17	-178.34	0.158	-0.402	-0.396	43.06	9.87	44.93	40.45	38.66	43.13	61.73	-56.87
13_Oct_2023	19.84	20.12	12.37	71.43	57.14	9.86	9.03	8.20	-141.70	0.112	-0.392	-0.394	43.47	9.96	39.04	36.44	43.77	17.84	60.59	-82.16
06_Oct_2023	19.53	18.93	13.31	78.57	64.29	9.82	9.10	8.38	-83.09	0.205	-0.344	-0.395	44.40	10.05	46.06	43.20	56.16	55.01	66.79	-44.99
29_Sep_2023	19.69	19.85	13.95	85.71	71.43	9.90	9.15	8.40	-89.23	0.192	-0.354	-0.407	41.10	10.15	48.24	43.91	49.19	58.48	63.71	-41.52
22_Sep_2023	19.86	21.14	13.99	92.86	0	9.92	9.18	8.43	-135.66	0.199	-0.369	-0.420	35.88	10.25	42.65	43.04	35.60	55.01	59.88	-44.99
15_Sep_2023	19.82	23.06	15.26	100.00	0	9.98	9.22	8.46	-142.25	0.157	-0.375	-0.433	35.78	10.36	36.72	40.36	36.57	34.10	55.22	-65.90
08_Sep_2023	19.78	18.39	17.61	50.00	7.14	9.97	9.27	8.56	-71.67	0.162	-0.355	-0.448	44.57	10.40	36.45	41.69	34.15	17.69	55.07	-82.31
01_Sep_2023	21.13	18.89	19.58	57.14	14.29	9.98	9.31	8.63	25.12	0.211	-0.341	-0.471	49.11	10.45	52.72	51.12	37.61	57.93	64.38	-42.07
25_Aug_2023	22.62	20.74	15.35	64.29	21.43	10.01	9.32	8.62	-78.10	0.151	-0.416	-0.504	48.84	10.49	37.33	41.65	32.24	26.83	54.28	-73.17
18_Aug_2023	23.21	20.84	15.85	71.43	28.57	10.02	9.31	8.60	-50.81	0.156	-0.430	-0.525	54.03	10.53	43.29	41.95	38.06	28.08	56.38	-71.92
11_Aug_2023	23.95	20.05	16.66	78.57	35.71	10.02	9.32	8.62	10.04	0.173	-0.445	-0.549	49.83	10.58	43.85	45.31	36.81	41.80	60.09	-58.20
04_Aug_2023	25.09	21.20	15.52	85.71	42.86	10.02	9.30	8.59	-17.54	0.232	-0.491	-0.575	41.36	10.62	48.30	45.94	28.57	44.29	59.74	-55.71
28_Jul_2023	25.83	22.46	12.57	92.86	50.00	10.01	9.29	8.58	-86.43	0.156	-0.548	-0.596	34.85	10.67	38.20	39.79	16.95	24.34	48.16	-75.66
21_Jul_2023	25.64	23.16	12.71	100.00	57.14	10.00	9.30	8.60	-134.94	0.174	-0.565	-0.608	27.73	10.72	30.59	37.39	15.12	17.07	41.66	-82.93
14_Jul_2023	25.37	20.81	13.39	35.71	64.29	10.15	9.38	8.61	-99.67	0.134	-0.560	-0.619	36.63	8.66	49.23	37.99	17.14	9.43	45.20	-90.57
07_Jul_2023	25.65	21.52	13.27	42.86	71.43	10.33	9.46	8.60	-102.34	0.195	-0.553	-0.634	36.23	8.64	48.13	39.58	20.28	18.87	46.70	-81.13
30_Jun_2023	25.80	22.20	13.70	50.00	78.57	10.77	9.58	8.40	-87.55	0.166	-0.557	-0.654	43.10	8.64	51.46	40.28	29.01	23.11	49.05	-76.89
23_Jun_2023	25.97	23.26	14.35	0	85.71	11.05	9.69	8.33	-80.40	0.133	-0.563	-0.679	48.96	8.58	47.42	39.28	40.04	18.87	48.73	-81.13
16_Jun_2023	26.14	19.22	15.31	7.14	92.86	11.26	9.80	8.34	-8.10	0.186	-0.552	-0.708	47.18	8.45	54.09	42.12	55.55	45.04	54.59	-54.96
09_Jun_2023	27.28	18.52	16.34	14.29	100.00	11.47	9.89	8.32	19.74	0.211	-0.571	-0.747	46.31	8.30	43.78	44.17	54.46	56.20	58.99	-43.80
02_Jun_2023	28.90	19.97	12.29	21.43	0	11.51	9.93	8.34	-17.03	0.328	-0.614	-0.791	34.16	8.23	43.51	45.62	50.48	65.40	67.25	-34.60
26_May_2023	29.29	20.54	13.04	28.57	0	11.56	9.96	8.36	-29.06	0.352	-0.680	-0.835	28.72	8.19	33.09	42.58	40.47	41.78	67.24	-58.22
19_May_2023	29.83	21.52	12.17	35.71	7.14	11.57	9.93	8.30	-36.36	0.355	-0.720	-0.873	22.91	8.16	36.36	43.75	40.85	44.27	66.91	-55.73
12_May_2023	29.99	22.70	12.84	42.86	0	11.61	9.88	8.16	-40.41	0.181	-0.778	-0.912	24.72	8.12	33.77	41.28	38.27	35.35	63.82	-64.65
05_May_2023	30.16	24.94	14.11	50.00	7.14	11.65	9.84	8.02	-29.56	0.124	-0.813	-0.945	38.96	9.97	35.14	43.10	39.47	42.94	64.13	-57.06
28_Apr_2023	30.35	23.80	14.97	57.14	14.29	11.68	9.86	8.04	-27.35	0.191	-0.874	-0.978	46.72	9.97	42.27	41.36	41.31	36.50	64.57	-63.50
21_Apr_2023	30.93	24.65	15.50	64.29	21.43	11.90	9.96	8.02	-32.41	0.220	-0.919	-1.00	52.35	10.02	42.63	41.81	34.87	38.96	58.84	-61.04
14_Apr_2023	31.55	26.30	16.14	71.43	28.57	12.01	10.03	8.05	-35.16	0.213	-0.970	-1.02	60.54	10.18	55.88	43.52	31.86	48.47	61.89	-51.53
06_Apr_2023	32.14	28.28	12.83	0	35.71	12.11	10.08	8.06	-84.52	0.131	-1.05	-1.04	63.03	10.36	51.53	35.44	23.94	17.18	53.36	-82.82
31_Mar_2023	31.72	28.91	13.26	7.14	42.86	12.17	10.19	8.21	-81.66	0.0399	-1.04	-1.03	41.11	10.56	55.35	36.83	28.88	29.94	56.85	-70.06
24_Mar_2023	31.31	30.04	12.30	14.29	50.00	12.21	10.27	8.34	-102.79	0.057	-1.04	-1.03	31.97	10.77	42.57	35.37	27.82	24.71	53.74	-75.29
17_Mar_2023	30.49	30.90	12.65	21.43	0	13.26	10.57	7.87	-116.09	0.057	-1.00	-1.03	29.26	11.00	36.85	36.46	40.10	31.98	52.04	-68.02
10_Mar_2023	29.61	30.08	13.33	28.57	7.14	13.97	10.84	7.70	-97.10	0.0322	-0.968	-1.04	43.06	11.25	39.17	35.27	52.04	26.78	52.30	-73.22
03_Mar_2023	28.92	31.11	14.54	35.71	14.29	14.47	11.10	7.73	-65.49	0.0461	-0.892	-1.06	40.32	11.52	45.35	40.64	71.60	61.54	58.08	-38.46
24_Feb_2023	28.36	25.66	15.96	42.86	0	14.98	11.31	7.65	-31.24	0.0163	-0.907	-1.10	40.67	11.82	46.68	41.70	65.09	67.81	59.27	-32.19
17_Feb_2023	28.74	24.76	16.85	50.00	0	15.23	11.46	7.70	-11.98	0.0283	-0.936	-1.15	35.05	12.14	54.55	46.35	56.22	85.45	67.57	-14.55
10_Feb_2023	29.49	24.41	17.41	57.14	7.14	15.52	11.59	7.67	-16.06	0.0052	-1.05	-1.20	30.15	12.49	33.02	45.16	41.82	42.01	61.95	-57.99
03_Feb_2023	30.48	24.90	17.76	64.29	14.29	15.88	11.76	7.64	-23.34	-0.0191	-1.16	-1.24	27.49	12.87	34.31	44.80	38.08	41.19	54.97	-58.81
27_Jan_2023	31.53	25.85	17.27	71.43	21.43	16.34	11.96	7.59	-39.69	-0.0156	-1.29	-1.25	26.70	13.29	36.16	45.17	34.73	42.28	49.87	-57.72
20_Jan_2023	32.43	27.62	15.36	78.57	28.57	16.90	12.20	7.50	-58.05	-0.055	-1.43	-1.24	26.74	13.73	30.10	40.38	24.98	30.76	46.93	-69.24
13_Jan_2023	32.73	28.35	14.90	85.71	35.71	17.28	12.45	7.63	-77.19	-0.0238	-1.51	-1.20	26.93	14.22	36.43	40.50	17.21	31.17	49.88	-68.83
06_Jan_2023	32.85	30.46	9.60	92.86	42.86	18.01	12.81	7.61	-117.90	-0.0473	-1.58	-1.12	23.42	14.75	26.81	32.45	8.04	13.01	43.62	-86.99
30_Dec_2022	31.37	31.69	8.77	100.00	0	18.45	13.21	7.97	-143.15	0.0019	-1.52	-1.01	19.84	15.33	22.78	29.76	4.12	7.45	39.97	-92.55
23_Dec_2022	29.43	32.42	9.10	100.00	0	18.76	13.65	8.54	-157.46	-0.094	-1.39	-0.876	22.29	15.78	20.14	28.66	8.92	3.66	32.88	-96.34
16_Dec_2022	27.37	26.94	9.94	64.29	0	18.42	13.86	9.31	-127.44	-0.0183	-1.17	-0.749	22.94	16.02	21.70	33.12	12.19	1.24	38.24	-98.76
09_Dec_2022	25.93	26.04	10.60	71.43	0	18.26	14.05	9.83	-118.22	0.0250	-1.04	-0.644	23.03	16.28	29.45	38.03	16.22	21.85	42.93	-78.15
02_Dec_2022	24.68	27.12	9.16	78.57	0	18.21	14.16	10.10	-154.25	-0.0373	-0.999	-0.545	9.04	16.54	20.91	34.92	13.10	13.50	39.01	-86.50
25_Nov_2022	22.77	27.03	9.52	85.71	0	18.09	14.27	10.45	-164.53	-0.0465	-0.885	-0.432	9.14	16.81	23.04	34.92	11.90	13.32	40.26	-86.68
18_Nov_2022	20.84	27.97	9.86	92.86	7.14	17.93	14.40	10.86	-177.47	-0.067	-0.726	-0.318	23.50	17.09	22.65	34.92	22.21	12.50	38.99	-87.50
11_Nov_2022	18.76	29.53	10.41	100.00	14.29	17.73	14.55	11.37	-152.79	-0.0244	-0.512	-0.216	40.10	17.39	43.93	33.78	31.20	9.87	43.81	-90.13
04_Nov_2022	16.52	20.43	13.05	7.14	21.43	17.42	14.75	12.08	-13.50	0.072	-0.211	-0.142	41.54	17.49	53.96	49.30	39.47	44.25	52.60	-55.75
28_Oct_2022	16.10	19.47	13.87	14.29	28.57	17.44	14.76	12.08	-10.77	0.0030	-0.237	-0.125	45.68	17.58	53.57	47.82	38.87	39.47	46.77	-60.53
21_Oct_2022	16.04	20.21	14.40	0	35.71	17.56	14.83	12.10	-20.93	0.0148	-0.239	-0.097	47.19	17.69	54.27	46.36	35.07	34.69	47.32	-65.31
14_Oct_2022	15.99	20.98	14.94	0	42.86	17.78	14.95	12.12	-31.81	0.067	-0.211	-0.062	43.46	17.79	53.66	47.55	35.39	42.45	45.80	-57.55
07_Oct_2022	15.92	22.75	15.14	7.14	50.00	17.91	15.03	12.15	-63.35	0.0272	-0.198	-0.0247	38.78	17.89	48.16	42.10	35.75	28.06	46.68	-71.94
30_Sep_2022	15.60	24.64	16.39	14.29	57.14	17.93	15.13	12.33	-68.75	0.072	-0.074	0.0186	37.76	18.00	46.77	44.04	44.84	35.65	48.93	-64.35
23_Sep_2022	15.26	22.47	18.07	21.43	64.29	17.98	15.21	12.45	-27.94	0.0270	0.0375	0.0418	36.63	13.04	47.79	46.09	55.54	43.55	56.61	-56.45
16_Sep_2022	15.59	18.92	19.79	28.57	71.43	18.01	15.26	12.52	20.03	0.0376	0.129	0.0429	36.83	12.83	47.02	49.27	60.59	55.32	56.82	-44.68
09_Sep_2022	16.62	20.13	21.06	35.71	78.57	18.11	15.32	12.53	39.07	0.0298	0.170	0.0213	43.72	12.62	47.45	52.83	72.85	67.74	59.78	-32.26
02_Sep_2022	17.72	21.26	22.75	42.86	85.71	18.16	15.34	12.53	38.50	0.0252	0.142	-0.0160	47.61	12.40	46.84	50.41	79.30	58.71	61.03	-41.29
26_Aug_2022	18.83	18.62	25.23	50.00	92.86	18.22	15.38	12.54	98.79	0.057	0.161	-0.056	53.34	12.16	59.00	61.20	89.94	92.10	68.80	-7.90
19_Aug_2022	19.12	18.80	26.70	57.14	100.00	18.01	15.32	12.62	111.52	-0.078	-0.0288	-0.110	59.34	11.92	56.36	60.01	64.36	87.10	65.72	-12.90
12_Aug_2022	19.25	20.13	27.40	64.29	35.71	17.86	15.27	12.67	39.48	-0.070	-0.238	-0.130	42.86	11.80	58.20	61.14	46.17	90.61	64.86	-9.39
05_Aug_2022	19.56	25.47	14.74	71.43	42.86	18.03	15.31	12.58	-128.29	-0.122	-0.523	-0.103	30.91	15.82	26.73	34.76	25.94	15.37	52.71	-84.63
29_Jul_2022	19.01	23.49	15.94	78.57	50.00	18.29	15.57	12.85	-111.90	-0.096	-0.405	0.0025	31.25	16.26	30.74	40.59	28.26	32.52	54.58	-67.48
22_Jul_2022	19.00	24.54	16.14	85.71	57.14	18.48	15.76	13.04	-132.10	-0.053	-0.357	0.104	38.01	16.76	31.94	39.16	27.08	29.94	47.78	-70.06
15_Jul_2022	18.87	25.44	15.51	92.86	64.29	18.53	15.93	13.33	-196.49	-0.0284	-0.273	0.220	33.37	17.31	26.52	34.88	19.66	22.33	48.24	-77.67
08_Jul_2022	18.46	27.45	16.74	100.00	0	18.41	16.11	13.82	-227.54	-0.059	-0.115	0.343	30.08	17.92	28.41	36.98	17.62	28.96	48.26	-71.04
01_Jul_2022	18.01	21.59	18.95	100.00	0	18.33	16.30	14.26	-187.44	-0.061	0.0468	0.457	23.83	18.30	23.00	39.24	13.00	7.69	41.70	-92.31
24_Jun_2022	18.90	20.76	20.36	100.00	0	18.23	16.46	14.68	-163.50	-0.0303	0.210	0.560	22.74	18.56	26.54	44.31	21.57	16.19	46.22	-83.81
17_Jun_2022	20.27	21.15	21.84	100.00	7.14	18.24	16.58	14.92	-159.48	-0.0091	0.328	0.647	34.14	18.74	32.39	45.67	31.83	15.12	42.88	-84.88
10_Jun_2022	21.71	15.28	23.73	71.43	14.29	18.16	16.65	15.14	-2.45	-0.087	0.454	0.727	40.37	18.83	41.87	52.32	39.60	33.40	43.38	-66.60
03_Jun_2022	21.71	17.04	21.23	78.57	21.43	18.16	16.65	15.13	-17.50	-0.0263	0.511	0.796	41.94	18.92	48.56	57.72	35.56	46.97	48.55	-53.03
27_May_2022	22.54	18.16	18.65	85.71	28.57	18.22	16.68	15.14	-72.15	-0.058	0.511	0.867	38.65	19.01	41.79	55.00	29.09	38.41	47.38	-61.59
20_May_2022	24.17	18.92	19.07	92.86	35.71	18.22	16.69	15.15	-128.44	-0.0302	0.545	0.956	41.24	19.10	34.00	48.89	23.26	21.29	44.18	-78.71
13_May_2022	26.00	19.78	19.94	100.00	42.86	18.17	16.74	15.31	-141.77	0.0053	0.664	1.06	37.11	19.20	34.75	51.26	29.48	27.56	43.40	-72.44
06_May_2022	27.97	17.50	22.07	28.57	50.00	18.23	16.71	15.19	-85.16	-0.0320	0.776	1.16	42.67	15.14	42.41	49.52	33.90	20.94	42.30	-79.06
29_Apr_2022	29.23	16.37	23.96	35.71	57.14	18.54	16.63	14.72	-14.25	-0.0251	0.930	1.25	40.50	15.05	53.77	56.79	38.53	39.96	47.62	-60.04
22_Apr_2022	30.03	17.00	25.45	42.86	64.29	18.64	16.54	14.43	22.58	-0.0117	1.02	1.33	36.74	14.97	43.79	57.14	37.61	40.81	46.44	-59.19
14_Apr_2022	30.81	18.76	20.66	50.00	71.43	18.71	16.45	14.18	-13.56	0.0030	1.12	1.41	36.47	14.88	48.62	55.35	36.32	34.83	54.30	-65.17
08_Apr_2022	32.81	19.22	21.16	57.14	78.57	18.81	16.35	13.90	-0.937	0.0071	1.26	1.48	41.54	14.80	48.89	56.20	51.70	37.18	58.33	-62.82
01_Apr_2022	34.97	19.78	21.77	0	85.71	18.98	16.21	13.43	41.14	0.0259	1.41	1.54	47.78	14.71	55.98	56.15	66.02	36.97	57.87	-63.03
25_Mar_2022	37.29	14.59	24.75	0	92.86	19.09	16.07	13.05	109.89	0.112	1.58	1.57	58.51	14.61	75.67	72.62	82.60	80.95	65.43	-19.05
18_Mar_2022	38.17	15.63	26.51	7.14	100.00	19.12	15.76	12.40	112.20	0.112	1.59	1.56	58.20	14.52	69.15	72.37	81.14	80.14	67.17	-19.86
11_Mar_2022	39.12	17.51	23.71	14.29	71.43	19.13	15.42	11.71	98.12	0.121	1.58	1.55	56.31	18.05	67.38	70.39	78.32	86.71	68.58	-13.29
04_Mar_2022	40.97	18.34	20.11	0	78.57	19.14	15.09	11.04	66.62	0.130	1.59	1.55	56.69	18.13	66.75	68.33	77.37	76.58	64.04	-23.42
25_Feb_2022	43.76	19.70	21.60	0	85.71	19.13	14.77	10.42	57.69	0.094	1.63	1.54	61.90	18.20	69.15	67.23	79.82	71.67	63.23	-28.33
18_Feb_2022	46.78	9.41	24.79	0	92.86	19.07	14.47	9.86	106.06	0.073	1.69	1.52	66.47	14.75	71.68	71.29	86.48	83.86	57.58	-16.14
11_Feb_2022	46.91	9.89	26.07	0	100.00	18.80	14.15	9.49	99.81	0.096	1.69	1.47	66.36	14.68	75.82	70.99	84.73	83.95	62.97	-16.05
04_Feb_2022	47.06	11.36	25.70	0	85.71	18.49	13.82	9.14	109.12	0.083	1.67	1.42	70.44	17.96	78.53	72.56	81.13	91.63	66.10	-8.37
28_Jan_2022	47.71	12.11	27.24	0	92.86	18.03	13.50	8.96	92.65	0.053	1.61	1.36	70.27	17.96	77.27	69.24	83.87	78.60	62.01	-21.40
21_Jan_2022	48.42	8.13	31.67	0	100.00	17.66	13.25	8.84	115.53	0.058	1.60	1.29	77.27	14.94	76.62	67.43	87.00	73.17	59.94	-26.83
14_Jan_2022	47.59	9.30	32.12	0	100.00	17.31	13.04	8.76	138.58	0.174	1.62	1.22	91.68	14.27	88.91	79.87	95.84	99.86	68.16	-0.142
07_Jan_2022	47.02	7.56	35.52	7.14	100.00	16.59	12.74	8.89	152.35	0.154	1.48	1.12	90.27	13.53	84.43	77.13	94.73	87.97	62.03	-12.03
31_Dec_2021	45.64	8.10	33.16	14.29	100.00	16.01	12.47	8.93	149.46	0.213	1.38	1.02	89.33	13.42	85.71	77.84	88.95	99.68	64.41	-0.324
23_Dec_2021	44.48	9.09	28.94	21.43	85.71	15.29	12.19	9.10	122.45	0.161	1.22	0.936	86.89	13.05	79.78	73.72	84.13	96.55	60.48	-3.45
17_Dec_2021	43.89	10.17	28.23	28.57	92.86	14.84	11.94	9.04	110.45	0.126	1.13	0.865	84.81	12.61	68.82	67.63	81.32	70.63	57.35	-29.37
10_Dec_2021	43.65	6.23	30.55	35.71	100.00	14.64	11.74	8.84	174.31	0.171	1.13	0.800	92.26	12.08	74.19	76.95	85.09	85.22	59.47	-14.78
03_Dec_2021	41.92	6.77	32.01	42.86	100.00	14.19	11.51	8.83	202.89	0.196	1.04	0.717	91.43	11.58	75.87	76.95	83.71	88.10	62.55	-11.90
26_Nov_2021	40.14	7.53	35.52	50.00	100.00	13.63	11.27	8.91	244.08	0.188	0.906	0.637	90.34	11.09	75.99	75.74	84.08	81.94	62.31	-18.06
19_Nov_2021	38.23	8.59	32.30	0	100.00	13.03	11.06	9.09	227.40	0.260	0.758	0.570	85.09	10.75	72.41	71.87	89.38	81.11	64.26	-18.89
12_Nov_2021	36.71	9.73	35.15	7.14	100.00	12.59	10.91	9.22	274.15	0.200	0.649	0.522	83.53	10.47	77.42	73.32	85.83	89.18	66.60	-10.82
05_Nov_2021	35.17	11.49	23.61	0	42.86	11.96	10.74	9.51	136.31	0.056	0.487	0.491	78.55	10.37	71.54	64.68	75.47	97.85	62.04	-2.15
29_Oct_2021	35.22	12.44	22.41	0	50.00	11.77	10.64	9.52	93.44	0.102	0.435	0.492	74.85	10.27	64.51	59.83	59.67	70.44	53.90	-29.56
22_Oct_2021	35.73	13.31	19.71	7.14	57.14	11.81	10.65	9.50	37.53	0.096	0.425	0.506	68.56	10.16	62.59	56.68	51.66	58.12	50.92	-41.88
15_Oct_2021	36.99	14.03	20.76	14.29	64.29	11.80	10.60	9.39	22.06	0.088	0.443	0.526	64.11	10.16	58.25	54.94	51.53	50.45	50.51	-49.55
08_Oct_2021	38.35	15.07	22.25	21.43	71.43	11.79	10.55	9.31	15.98	0.093	0.480	0.547	61.95	10.15	54.11	54.04	49.91	46.41	50.57	-53.59
01_Oct_2021	39.82	13.55	24.14	28.57	78.57	11.78	10.52	9.26	48.47	0.091	0.529	0.564	67.10	10.03	59.67	57.00	53.54	57.72	53.44	-42.28
24_Sep_2021	40.72	14.33	24.76	35.71	85.71	11.75	10.46	9.16	27.11	0.083	0.556	0.573	53.60	9.91	56.97	54.52	61.28	45.61	53.88	-54.39
17_Sep_2021	41.80	11.81	26.48	0	92.86	11.78	10.39	9.01	84.90	0.056	0.613	0.577	50.67	9.77	44.38	57.49	79.29	57.31	54.38	-42.69
10_Sep_2021	42.06	7.03	28.59	7.14	100.00	11.77	10.30	8.83	163.95	0.083	0.647	0.568	58.87	9.63	63.06	63.35	89.04	80.94	58.56	-19.06
03_Sep_2021	40.64	7.41	28.33	0	100.00	11.60	10.23	8.86	205.19	0.186	0.627	0.549	61.58	9.54	65.38	66.94	87.30	99.61	61.85	-0.392
27_Aug_2021	39.27	7.67	28.65	7.14	100.00	11.33	10.14	8.95	205.26	0.145	0.562	0.529	54.03	9.50	61.39	64.38	78.24	86.56	55.71	-13.44
20_Aug_2021	37.84	8.17	25.50	14.29	28.57	11.12	10.06	9.00	155.64	0.184	0.512	0.521	54.41	11.42	61.25	62.05	63.81	75.72	53.96	-24.28
13_Aug_2021	36.79	8.61	26.90	0	35.71	11.00	9.97	8.95	156.43	0.101	0.477	0.523	52.79	11.46	62.97	61.52	49.30	72.43	49.78	-27.57
06_Aug_2021	35.66	9.79	20.22	7.14	42.86	10.93	9.86	8.79	32.00	-0.0044	0.434	0.534	46.04	11.50	59.00	55.66	38.31	43.30	42.58	-56.70
30_Jul_2021	35.74	10.08	20.80	14.29	50.00	10.91	9.83	8.76	12.55	0.067	0.454	0.560	42.95	11.54	48.36	53.29	35.38	32.18	34.72	-67.82
23_Jul_2021	35.81	10.50	21.67	21.43	57.14	10.93	9.85	8.76	22.93	0.0170	0.503	0.586	47.41	11.58	50.25	55.08	38.44	39.46	47.57	-60.54
16_Jul_2021	35.90	8.46	23.06	28.57	64.29	10.98	9.78	8.58	53.22	-0.0110	0.540	0.607	54.82	9.51	51.23	54.10	44.66	34.48	48.20	-65.52
09_Jul_2021	35.09	8.85	23.30	0	71.43	11.01	9.72	8.42	68.20	0.0113	0.591	0.624	60.43	9.38	56.28	55.66	51.03	41.38	51.95	-58.62
02_Jul_2021	34.33	9.13	24.03	0	78.57	11.03	9.64	8.24	101.17	0.0125	0.630	0.632	64.27	9.24	61.84	57.72	54.80	58.12	53.93	-41.88
25_Jun_2021	33.52	9.80	25.18	7.14	85.71	11.00	9.55	8.10	92.70	0.0393	0.646	0.632	58.45	9.09	54.13	56.53	67.92	53.61	54.04	-46.39
18_Jun_2021	32.72	9.04	26.88	14.29	92.86	10.97	9.46	7.95	135.33	0.0343	0.676	0.629	74.59	8.93	49.94	56.36	72.25	52.66	55.46	-47.34
11_Jun_2021	31.41	10.03	29.82	21.43	100.00	10.96	9.36	7.75	170.39	0.077	0.708	0.617	83.27	8.76	68.30	68.91	78.65	97.49	59.58	-2.51
04_Jun_2021	30.01	11.91	22.95	0	85.71	10.51	9.23	7.94	67.58	-0.0411	0.593	0.594	72.71	8.69	59.11	58.73	72.42	66.59	49.55	-33.41
28_May_2021	29.88	12.39	23.87	0	92.86	10.45	9.16	7.87	84.86	0.0093	0.612	0.594	76.90	8.62	61.17	59.53	73.40	71.87	51.55	-28.13
21_May_2021	29.74	12.12	26.37	0	100.00	10.37	9.12	7.87	109.70	0.0432	0.618	0.590	75.62	8.54	62.56	60.96	70.67	78.79	51.85	-21.21
14_May_2021	29.18	13.22	24.65	0	42.86	10.31	9.01	7.70	86.11	0.0088	0.604	0.583	74.83	8.50	60.85	58.79	63.13	69.53	53.87	-30.47
07_May_2021	29.11	13.89	23.73	7.14	50.00	10.38	8.88	7.37	55.04	0.0340	0.610	0.577	68.61	8.47	61.18	56.40	68.95	63.70	51.02	-36.30
30_Apr_2021	29.33	13.59	25.04	14.29	57.14	10.45	8.76	7.08	77.60	0.086	0.644	0.569	63.38	8.43	51.98	54.88	76.26	56.16	48.09	-43.84
23_Apr_2021	29.31	12.63	27.19	21.43	64.29	10.51	8.66	6.81	120.64	0.092	0.701	0.551	66.69	8.39	62.27	63.29	83.22	86.99	58.73	-13.01
16_Apr_2021	28.75	13.49	26.63	28.57	71.43	10.47	8.47	6.47	112.95	0.0461	0.672	0.513	68.31	10.31	58.02	63.06	77.12	85.62	54.72	-14.38
09_Apr_2021	28.44	14.16	27.96	0	78.57	10.44	8.27	6.10	109.03	0.0178	0.629	0.473	68.23	10.35	63.22	61.64	66.53	77.05	51.12	-22.95
01_Apr_2021	28.11	15.15	24.42	7.14	85.71	10.31	8.10	5.89	68.26	0.0087	0.591	0.434	69.00	10.39	64.35	58.89	66.29	68.68	50.96	-31.32
26_Mar_2021	28.47	16.09	25.93	0	92.86	10.36	7.90	5.45	65.88	-0.0243	0.581	0.395	69.31	10.39	61.86	55.48	75.35	53.85	47.31	-46.15
19_Mar_2021	28.86	11.86	28.49	0	100.00	10.39	7.74	5.09	114.47	0.257	0.615	0.349	73.73	8.50	70.16	62.52	83.32	76.33	53.56	-23.67
12_Mar_2021	27.91	12.93	30.01	0	100.00	10.27	7.52	4.78	121.62	0.274	0.569	0.282	74.09	8.26	79.53	68.44	84.23	95.86	54.13	-4.14
05_Mar_2021	27.00	14.56	25.47	0	92.86	10.10	7.22	4.35	82.92	0.231	0.443	0.211	73.06	8.07	75.61	59.54	78.05	77.78	47.29	-22.22
26_Feb_2021	26.98	15.32	26.78	0	100.00	10.10	7.00	3.89	90.84	0.236	0.424	0.153	74.57	7.77	69.60	59.98	78.89	79.06	45.83	-20.94
19_Feb_2021	26.96	16.70	23.42	0	64.29	9.95	6.80	3.65	82.40	0.249	0.389	0.085	74.46	7.47	73.65	58.51	78.87	77.31	53.58	-22.69
12_Feb_2021	27.75	17.30	24.27	7.14	71.43	9.75	6.66	3.57	92.66	0.245	0.360	0.0088	73.91	7.47	72.46	58.51	77.93	80.30	55.57	-19.70
05_Feb_2021	28.59	18.36	24.45	0	78.57	9.52	6.52	3.52	89.79	0.253	0.317	-0.079	73.97	7.41	73.09	58.13	81.34	79.01	54.05	-20.99
29_Jan_2021	29.70	18.73	26.71	0	85.71	9.29	6.41	3.53	103.81	0.244	0.265	-0.178	87.66	7.04	75.68	55.61	83.30	74.49	53.08	-25.51
22_Jan_2021	30.63	13.69	29.49	7.14	92.86	9.10	6.31	3.52	157.17	0.248	0.235	-0.289	88.61	6.59	84.47	63.08	91.59	90.53	59.03	-9.47
15_Jan_2021	30.17	14.21	30.61	0	100.00	8.70	6.16	3.63	188.62	0.238	0.106	-0.420	86.32	6.06	76.16	61.32	92.13	84.88	56.68	-15.12
08_Jan_2021	29.68	15.11	29.74	7.14	100.00	8.34	6.05	3.76	206.22	0.256	-0.0276	-0.551	77.30	5.59	71.19	65.13	92.25	99.36	59.47	-0.636
31_Dec_2020	29.45	16.60	26.47	14.29	100.00	7.83	5.93	4.04	148.03	0.234	-0.240	-0.682	75.88	5.24	66.26	58.40	90.12	92.15	53.72	-7.85
24_Dec_2020	29.96	18.35	25.70	21.43	100.00	7.69	5.90	4.11	120.36	0.221	-0.390	-0.792	74.16	4.97	56.79	53.30	89.53	85.23	48.81	-14.77
18_Dec_2020	30.98	19.43	23.64	28.57	92.86	7.71	5.91	4.11	95.77	0.230	-0.505	-0.893	73.22	4.77	58.52	52.92	85.90	92.97	49.67	-7.03
11_Dec_2020	32.61	20.21	24.59	35.71	100.00	7.72	5.91	4.10	77.75	0.221	-0.639	-0.990	71.77	4.55	57.53	52.27	75.46	90.39	51.08	-9.61
04_Dec_2020	34.36	21.90	23.86	42.86	85.71	7.76	5.92	4.08	34.46	0.198	-0.792	-1.08	67.00	4.38	50.71	47.53	70.80	74.34	47.77	-25.66
27_Nov_2020	36.68	23.61	21.60	50.00	92.86	7.88	5.97	4.05	-0.408	0.189	-0.911	-1.15	64.12	4.20	43.68	44.02	60.05	61.65	44.78	-38.35
20_Nov_2020	39.16	24.60	22.50	57.14	0	8.07	6.04	4.02	16.89	0.213	-1.01	-1.21	64.95	4.01	44.04	47.45	54.45	76.40	47.10	-23.60
13_Nov_2020	41.83	28.07	16.18	64.29	0	8.27	6.11	3.96	-60.74	0.205	-1.16	-1.26	61.42	3.93	32.08	37.48	40.69	42.09	45.33	-57.91
06_Nov_2020	42.98	27.97	17.60	71.43	0	8.43	6.22	4.02	-55.53	0.184	-1.24	-1.28	63.92	3.84	34.03	38.15	28.70	44.87	42.15	-55.13
30_Oct_2020	44.53	29.80	15.03	78.57	7.14	8.63	6.35	4.06	-102.10	0.156	-1.32	-1.29	63.27	3.81	30.44	36.02	16.20	35.12	44.35	-64.88
23_Oct_2020	45.42	33.15	7.31	85.71	14.29	8.92	6.51	4.11	-165.33	-0.186	-1.39	-1.29	6.12	5.61	11.08	23.31	11.75	6.11	35.76	-93.89
16_Oct_2020	44.00	32.86	7.50	92.86	0	9.03	6.74	4.45	-173.41	-0.196	-1.34	-1.26	6.54	6.12	10.56	23.50	12.29	7.38	32.28	-92.62
09_Oct_2020	42.55	34.74	7.93	100.00	0	9.23	7.00	4.78	-172.71	-0.180	-1.26	-1.24	6.55	6.77	11.49	26.09	0	21.77	32.86	-78.23
02_Oct_2020	40.99	27.30	9.05	100.00	7.14	9.34	7.22	5.09	-124.57	-0.160	-1.21	-1.23	27.44	7.11	22.02	30.44	0	7.72	26.59	-92.28
25_Sep_2020	40.28	26.65	9.35	100.00	0	9.78	7.44	5.09	-115.99	-0.147	-1.23	-1.24	11.39	7.43	19.18	30.20	4.43	0	27.08	-100.00
18_Sep_2020	39.68	26.77	9.80	100.00	0	9.86	7.60	5.33	-112.96	-0.147	-1.22	-1.24	10.41	7.73	18.92	33.18	0	11.79	29.97	-88.21
11_Sep_2020	39.17	27.50	9.80	100.00	7.14	9.93	7.72	5.50	-130.65	-0.156	-1.25	-1.24	19.36	8.04	10.92	29.56	0	1.50	20.69	-98.50
04_Sep_2020	38.53	27.35	10.02	100.00	14.29	9.91	7.84	5.77	-126.84	-0.142	-1.24	-1.24	17.98	8.33	9.16	29.79	2.09	0	23.51	-100.00
28_Aug_2020	37.93	27.41	10.58	100.00	0	9.93	7.99	6.06	-135.14	-0.106	-1.22	-1.24	21.41	8.57	17.54	31.12	7.37	1.37	28.74	-98.63
21_Aug_2020	37.43	26.06	10.91	42.86	7.14	10.02	8.16	6.29	-117.09	-0.117	-1.20	-1.25	20.74	8.75	15.23	33.36	12.53	4.89	27.24	-95.11
14_Aug_2020	37.16	23.96	11.30	50.00	14.29	9.97	8.20	6.42	-101.03	-0.134	-1.21	-1.26	28.40	8.94	35.26	35.64	15.71	15.83	34.58	-84.17
07_Aug_2020	37.26	23.95	11.47	57.14	21.43	10.02	8.29	6.55	-107.35	-0.066	-1.24	-1.27	27.63	9.15	37.95	35.85	16.22	16.87	40.15	-83.13
31_Jul_2020	37.42	24.29	11.63	64.29	28.57	10.90	8.54	6.17	-110.51	-0.079	-1.27	-1.28	29.84	9.38	38.89	34.99	16.30	14.43	36.46	-85.57
24_Jul_2020	37.58	25.06	10.41	71.43	35.71	11.12	8.71	6.29	-128.21	-0.073	-1.29	-1.28	28.26	9.63	36.09	35.52	19.23	17.36	34.57	-82.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)