Price Cross Above Middle Band, Tick - WEEKLY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
AADI | 2.12 | 1.75 | 2.32 | 1.94 | 1.55 | 2.36 | 1.95 | 1.53 | 850.84 K | |
AAIC-P-B | 18.75 | 18.50 | 19.94 | 18.73 | 17.53 | 19.98 | 18.76 | 17.53 | 1978.00 | |
AAIC-P-C | 22.80 | 21.59 | 23.55 | 21.85 | 20.14 | 23.45 | 21.80 | 20.15 | 4680.00 | |
AAIN | 23.50 | 23.50 | 23.82 | 23.50 | 23.17 | 23.85 | 23.51 | 23.17 | 10.07 K | |
AAPL | 183.38 | 169.30 | 197.87 | 180.37 | 162.86 | 200.10 | 181.08 | 162.06 | 356742 K | |
AAWW | 102.48 | 99.93 | 102.78 | 101.08 | 99.38 | 102.57 | 101.00 | 99.42 | 6544.49 K | |
ABCB | 49.82 | 47.88 | 53.54 | 48.61 | 43.68 | 53.87 | 48.72 | 43.58 | 1500.98 K | |
ABR-PD | 18.40 | 17.94 | 19.37 | 18.18 | 17.00 | 19.35 | 18.14 | 16.94 | 35.56 K | |
ABR-PF | 19.50 | 18.56 | 20.02 | 18.93 | 17.83 | 19.95 | 18.88 | 17.82 | 61.77 K | |
ACA | 85.33 | 77.34 | 87.16 | 81.64 | 76.12 | 86.66 | 81.38 | 76.09 | 1334.35 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)