Weekly Technical Analysis of Ameris Bancorp (ABCB) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABCB50.4549.85 1.20 % 983 K1320 K

About Strength
   AIO Technical Analysis of Ameris Bancorp suggests Strong Bullish Signal
Technical Highlights of Ameris Bancorp
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.24, +DI : 24.16, -DI : 18.13 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc2.33 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.21, Signal Line : 1.20 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR51.01 Mild BearishUpward prive move and Indicator may change direction. Play with caution
Rate Of Change10.15 Mild BullishPrice Trending up.
Super Trend43.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ameris Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger52.5948.3444.10 NeutralNA
Donchian53.9848.9944.00 Mild BullishPrice above middle band
High Low MA48.8147.5546.28 Strong BullishPositive Breakout.
MA Channel52.3848.3444.31 NeutralNA
Keltner50.3847.6144.83 Strong BullishPositive Breakout.
High Low49.7447.3745.00 Strong BullishPositive Breakout.
MA Envelope53.1848.3443.51 NeutralNA




Key Overbought / Sold Oscillators of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI59.48 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.20, %D : 62.72 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-5.11 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc59.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI77.45 Neutral Wait for proper trend to emerge
Money Flow Index45.75 Neutral Wait for proper trend to emerge
RSI (Fast)57.06 Mild BullishRSI (Fast) is suggesting upward trend
Stochastic (Fast)%K : 94.89, %D : 83.20 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index35765504 Mild BullishADI Trending up.
Chaikin0.052 NeutralNA


Technical Stock Charts of Ameris Bancorp


Weekly Historical Technical data Ameris Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.2418.1324.1671.43100.0052.5948.3444.1077.450.0521.211.2045.7551.0157.0659.4883.2094.8959.28-5.11
10_May_202412.0918.7923.8778.57053.1148.4743.8444.270.04061.081.2039.3251.4551.7858.2164.0692.2961.00-7.71
03_May_202412.1019.5524.0385.71053.5448.6143.6817.100.0740.9651.2333.3851.9143.1258.1540.9162.4157.88-37.59
26_Apr_202412.2420.8322.9107.1453.8748.7243.58-29.670.0540.8071.3033.9452.4041.0654.1523.9837.4750.98-62.53
19_Apr_202412.8122.2018.357.1414.2953.8748.6843.49-87.820.0740.7901.4228.4252.9238.6150.5221.6122.8553.62-77.15
12_Apr_202413.0722.3219.2514.2921.4353.9348.6343.32-72.820.03520.9211.5827.9953.2735.5647.8428.6211.6249.68-88.38
05_Apr_202413.5020.0420.7721.4328.5754.2448.5042.76-28.100.0971.191.7527.6153.4434.4452.2334.7430.3651.63-69.64
28_Mar_202414.4020.9621.7328.5735.7154.4548.3242.18-6.540.0981.321.8932.9653.6238.8255.6529.9343.8952.63-56.11
22_Mar_202415.3722.1122.9235.7142.8655.1247.8740.62-14.300.1181.342.0336.0853.8035.2252.6826.9929.9651.03-70.04
15_Mar_202416.4223.9322.5042.8650.0055.3247.6139.91-24.730.1261.472.2138.2353.9846.6849.5329.3315.9349.65-84.07
08_Mar_202417.4424.9524.03057.1456.3547.1337.924.780.1131.772.3944.7144.9255.4054.1036.5535.0752.41-64.93
01_Mar_202418.6426.9022.437.1464.2956.9446.5736.20-5.770.0661.942.5443.5644.7757.2850.3143.7636.9859.50-63.02
23_Feb_202419.3826.8923.43071.4357.2346.1635.093.660.1022.292.6948.0244.5955.4750.4951.7937.6059.39-62.40
16_Feb_202420.3427.9724.37078.5757.3745.7834.1825.400.1612.692.8054.3044.4065.8353.9964.3356.7159.03-43.29
09_Feb_202421.3730.3924.87085.7157.3345.3333.3330.960.1383.022.8262.4344.2061.4855.4076.6661.0559.05-38.95
02_Feb_202422.2529.1926.65092.8657.2244.7832.3564.450.1393.322.7771.4344.0070.9758.1585.7375.2359.36-24.77
26_Jan_202423.6123.7530.007.14100.0056.7744.2931.82106.750.1413.552.6374.0044.0079.1567.3388.7493.7167.53-6.29
19_Jan_202424.5324.9826.4314.2978.5755.6443.6231.5974.220.1683.422.4166.8553.8474.2165.6185.2788.2568.37-11.75
12_Jan_202426.2016.1031.0721.4385.7154.6143.1331.65108.510.1203.332.1572.1243.7771.8964.4887.8484.2762.66-15.73
05_Jan_202425.7716.6232.6128.5792.8653.5942.5631.54135.380.1093.251.8673.0742.1371.4364.2291.1783.3062.22-16.70
29_Dec_202325.2611.6235.4835.71100.0052.5042.0931.68196.420.1333.111.5173.9940.2379.2370.6294.6795.9770.44-4.03
22_Dec_202323.3111.9636.0542.86100.0050.8141.6432.46225.120.1802.641.1168.3238.4072.7770.0394.4794.2567.29-5.75
15_Dec_202321.2412.5737.2850.00100.0049.0941.2433.39233.640.2442.060.72957.2836.7472.6069.6495.8093.7971.01-6.21
08_Dec_202319.0614.4629.8757.14100.0046.8440.7634.67172.000.2341.330.39646.7835.7960.0463.3593.0195.3667.57-4.64
01_Dec_202317.8515.4326.9164.29100.0045.7740.3935.01123.520.2290.8910.16345.2135.1860.8660.7592.4498.2462.26-1.76
24_Nov_202317.1417.0126.2571.4392.8645.1139.9634.80107.870.1980.506-0.018639.5134.8152.8456.5175.3185.4453.22-14.56
17_Nov_202316.8117.6627.2678.57045.0939.5534.0188.740.2020.273-0.15035.4434.4348.8658.2969.6393.6455.21-6.36
10_Nov_202316.4619.7825.4185.717.1444.8039.0933.3831.140.131-0.108-0.25533.7434.2639.5251.2843.4746.8451.18-53.16
03_Nov_202316.7721.2127.2592.8614.2945.0238.7832.5530.030.138-0.193-0.29235.7534.2648.6956.6428.0068.4152.00-31.59
27_Oct_202317.1025.4718.88100.0021.4344.7038.4632.21-73.090.114-0.541-0.31737.2142.0140.8342.9716.0815.1642.19-84.84
20_Oct_202317.2822.5420.31028.5744.7138.4432.17-30.400.146-0.377-0.26145.5342.6649.3543.5124.950.43539.44-99.56
13_Oct_202318.2020.8822.10035.7144.7838.3631.9412.560.200-0.187-0.23253.0843.2056.6446.7139.0432.6348.97-67.37
06_Oct_202319.3822.7618.117.1442.8645.0138.1031.20-2.360.237-0.093-0.24452.7343.7958.4648.1039.9141.8053.31-58.20
29_Sep_202320.0024.0819.16050.0045.3037.7430.185.910.184-0.0333-0.28159.6144.4460.2448.3343.5742.7047.92-57.30
22_Sep_202320.6624.5920.327.1457.1445.7237.2728.8313.110.1330.0316-0.34359.9144.9353.6245.6047.3035.2442.92-64.76
15_Sep_202321.5222.7521.81064.2945.8836.9428.0039.840.1760.237-0.43767.2845.2157.8950.0960.6752.7849.36-47.22
08_Sep_202323.0222.6722.66071.4345.6436.6527.6655.500.1450.271-0.60677.7345.3459.3449.7262.8453.8852.56-46.12
01_Sep_202324.7821.9524.417.1478.5745.3736.3927.4187.770.1280.329-0.82583.5638.7769.1655.1969.6575.3660.71-24.64
25_Aug_202326.2823.4224.30085.7144.6835.9727.2676.620.0900.137-1.1183.6238.1868.0350.6075.2659.2859.33-40.72
18_Aug_202328.1621.6925.88092.8644.3035.7227.13122.690.0770.128-1.4388.1936.8175.6054.3588.2574.3062.24-25.70
11_Aug_202329.6516.1328.330100.0043.7235.4927.26200.400.089-0.059-1.8187.8535.1980.3761.6096.4792.2166.82-7.79
04_Aug_202329.8216.9228.547.14100.0042.4135.1327.84246.330.0033-0.589-2.2579.8433.6272.4163.0496.8698.2464.71-1.76
28_Jul_202330.1517.8524.9614.29100.0040.5734.6928.81223.63-0.0382-1.31-2.6769.9532.3968.4259.6193.5898.9561.54-1.05
21_Jul_202331.1919.1221.9921.43100.0040.5734.6928.81128.13-0.097-2.00-3.0168.4831.4865.1554.5283.5093.3858.86-6.62
14_Jul_202333.0521.0717.1528.57100.0042.7835.0627.3321.13-0.119-2.58-3.2660.7330.9555.6547.0572.0188.4258.57-11.58
07_Jul_202334.8022.9013.4935.71045.2035.6326.06-27.10-0.126-2.95-3.4353.7030.5644.1941.3258.4868.7056.16-31.30
30_Jun_202335.4924.0713.1342.86047.5236.3625.20-35.44-0.145-3.17-3.5555.3630.1343.1540.7553.5658.9256.28-41.08
23_Jun_202335.9624.9713.6250.00049.3537.0724.79-45.97-0.105-3.37-3.6447.0429.6843.3638.2146.6347.8353.06-52.17
16_Jun_202336.4622.6714.3957.14051.3137.9124.52-29.91-0.101-3.50-3.7139.6329.2134.7641.9140.9153.9152.10-46.09
09_Jun_202337.5523.6415.0164.29052.3138.4724.63-38.45-0.091-3.81-3.7631.7828.7029.3242.5129.7538.1352.80-61.87
02_Jun_202338.7226.3011.7771.437.1453.5039.1024.70-57.53-0.091-4.18-3.7525.4928.4425.7239.9221.3230.6949.71-69.31
26_May_202338.7728.7010.0678.57054.7439.8424.93-73.29-0.117-4.50-3.6421.0228.3318.9334.3112.1720.4342.56-79.57
19_May_202338.0530.457.7185.71055.4440.5825.73-96.10-0.136-4.62-3.4317.0034.3615.7130.068.6612.8440.32-87.16
12_May_202336.3932.716.4192.86055.8341.3926.95-119.37-0.125-4.55-3.1416.1836.067.9223.857.263.2337.02-96.77
05_May_202334.0234.916.85100.007.1455.8542.3328.81-124.97-0.154-4.20-2.7823.7238.2320.8825.418.439.9141.96-90.09
28_Apr_202331.4731.137.69100.0014.2955.5743.1130.64-118.90-0.168-3.85-2.4323.1439.8221.8428.925.898.6337.62-91.37
21_Apr_202329.2430.898.11100.0021.4355.9643.9531.93-128.79-0.176-3.64-2.0724.0541.3721.3429.535.056.7636.67-93.24
14_Apr_202327.0032.667.92100.0028.5756.5544.8833.21-156.88-0.164-3.37-1.6824.1442.9524.9827.917.512.2837.05-97.72
06_Apr_202324.3933.418.27100.0035.7156.8345.8734.91-179.79-0.143-2.92-1.2624.6544.5226.7729.0011.866.1139.05-93.89
31_Mar_202321.6230.548.9085.7142.8656.6646.7536.84-197.51-0.099-2.40-0.84028.7845.9128.2731.5812.7114.1540.43-85.85
24_Mar_202319.0732.049.3492.86056.7647.6038.44-262.62-0.0404-1.93-0.45122.9647.5033.1031.8115.2415.3141.07-84.69
17_Mar_202316.3234.7910.14100.00056.2048.3540.50-320.99-0.0288-1.31-0.08222.7848.7926.4729.3617.478.6843.61-91.32
10_Mar_202313.3529.0612.03100.00054.6149.1543.68-197.640.0469-0.4090.22626.5449.5530.7437.9925.4021.7148.25-78.29
03_Mar_202311.1918.0014.4442.86053.9949.4644.93-75.720.0870.0710.38427.4849.9136.2946.9731.8622.0353.81-77.97
24_Feb_202311.2117.6915.3650.00053.9849.5845.17-63.190.1300.2070.46331.9750.3141.2149.0736.1332.4859.00-67.52
17_Feb_202311.5316.1916.1557.14053.9849.6045.21-28.280.0770.2860.52731.5150.5440.1551.1743.3841.0959.02-58.91
10_Feb_202312.4016.4316.7664.297.1454.2649.3944.52-13.370.02550.2910.58739.7950.5443.3350.1633.7834.8456.61-65.16
03_Feb_202313.2817.3117.6771.4314.2954.3049.2944.28-13.730.1050.3400.66131.9650.7646.5054.0632.8854.2362.09-45.77
27_Jan_202314.2319.3215.6878.5721.4354.2049.1844.15-75.130.0860.2220.74132.0751.2344.9745.5629.6512.2948.89-87.71
20_Jan_202314.5219.2416.9985.7128.5754.1749.2244.27-40.940.1000.4480.87142.1151.7447.0549.5935.4532.1348.27-67.87
13_Jan_202315.1619.2718.32035.7154.2349.1143.99-16.690.0780.5490.97648.4552.2952.2252.2733.8544.5348.88-55.47
06_Jan_202316.1320.5917.66042.8654.1949.0643.93-60.150.03920.5591.0848.7852.8955.9547.8730.5829.7047.53-70.30
30_Dec_202216.7819.2219.107.1450.0054.2649.1744.09-51.480.0560.7531.2147.1953.3551.1347.0626.1727.3344.59-72.67
23_Dec_202218.0520.3517.7814.2957.1454.3149.3044.30-67.620.1021.021.3341.3553.8249.9248.5936.8134.7048.72-65.30
16_Dec_202218.9220.9018.7121.4364.2954.3249.2744.23-42.340.1231.281.4151.1154.1547.4344.4453.1616.4848.07-83.52
09_Dec_202219.9515.0521.2728.5771.4354.2549.3344.4255.230.2121.771.4458.4354.2459.9153.9177.6559.2660.55-40.74
02_Dec_202220.1713.7922.8335.7178.5754.7148.9343.15100.070.2571.941.3659.3949.7260.4560.7983.6683.7360.31-16.27
25_Nov_202219.8212.3224.3042.8685.7154.9148.3341.74121.920.2561.891.2161.1348.9957.9662.6886.6389.9758.88-10.03
18_Nov_202218.8312.8825.4050.0092.8654.5947.7240.86120.730.2391.731.0461.6648.1355.6160.3584.2777.2859.48-22.72
11_Nov_202217.7613.2227.310100.0054.3547.1639.98145.150.2691.630.87267.0447.1464.4264.9187.0692.6359.36-7.37
04_Nov_202216.4514.2024.53092.8653.5646.5539.54115.220.1931.330.68266.4546.2961.1961.7480.7582.9155.26-17.09
28_Oct_202215.6615.0425.980100.0053.0945.9638.84125.680.1291.110.52075.5645.3269.1561.8682.6385.6555.27-14.35
21_Oct_202214.8116.6924.920100.0052.2545.5038.7494.620.1310.8020.37374.3844.6167.3655.8880.6773.7156.39-26.29
14_Oct_202214.4318.2225.257.1442.8651.9445.3438.7595.140.2080.7140.26666.9944.4767.5957.9973.1188.5258.43-11.48
07_Oct_202214.3020.0623.2914.2950.0051.5045.1738.8461.600.1850.5130.15466.7544.4766.5555.7565.5179.8055.24-20.20
30_Sep_202214.8222.3020.6221.4357.1451.1244.9138.6916.420.1710.3620.06559.6943.9858.9347.1264.2851.0248.38-48.98
23_Sep_202215.6620.2221.8928.5764.2951.1044.8138.5266.160.2040.536-0.009660.0843.3767.4151.9371.1265.7256.59-34.28
16_Sep_202216.5621.9821.1135.7171.4350.9144.6238.3479.170.2480.561-0.14660.2542.7163.7855.6469.7676.1063.71-23.90
09_Sep_202217.6823.0020.7842.8678.5750.5344.3138.0962.820.1710.450-0.32349.8842.0053.6354.3170.7071.5465.20-28.46
02_Sep_202218.6522.7422.4050.0085.7150.2144.0137.8168.960.1320.360-0.51648.5841.2250.0051.3677.1261.6463.71-38.36
26_Aug_202220.0318.7723.9757.1492.8650.0243.7437.47135.770.0830.370-0.73555.0940.3861.6557.3789.0378.9368.90-21.07
19_Aug_202220.6316.2925.2364.29100.0049.4443.3437.24201.650.02910.152-1.0162.2539.4666.4561.9993.7690.8071.89-9.20
12_Aug_202220.5616.9724.1371.43100.0048.3443.0037.66212.050.0163-0.282-1.3054.7838.7866.0161.8496.4697.3772.66-2.63
05_Aug_202220.8118.1721.1378.57100.0047.2542.7638.28144.09-0.0185-0.824-1.5656.3538.4063.9057.0480.6393.1170.35-6.89
29_Jul_202221.8319.8621.8485.71100.0047.2342.7638.29110.640.0159-1.26-1.7446.5338.2264.8157.0959.1598.9162.02-1.09
22_Jul_202223.1422.3313.7492.8657.1447.3642.7938.21-36.66-0.059-1.79-1.8647.3845.1754.6344.5135.1249.8848.71-50.12
15_Jul_202223.0923.7211.33100.0064.2947.9043.0138.13-99.57-0.056-1.94-1.8841.2045.6151.2238.8725.4628.6647.94-71.34
08_Jul_202222.1522.4212.2392.86048.9943.4737.94-81.55-0.076-1.92-1.8639.3045.8744.7740.4122.5426.8350.01-73.17
01_Jul_202221.5923.6112.88100.00050.0343.9137.79-89.61-0.089-1.94-1.8531.8146.1538.9139.1815.0520.9147.06-79.09
24_Jun_202220.9924.1113.6692.86050.9644.3937.82-90.63-0.096-1.90-1.8331.1846.2835.3739.9617.2319.8847.01-80.12
17_Jun_202220.4825.1714.26100.007.1451.4644.7738.09-96.76-0.123-1.85-1.8139.1746.2830.3136.3130.384.3644.74-95.64
10_Jun_202219.9221.8515.4657.14051.7645.2238.67-42.30-0.125-1.65-1.8037.9339.9238.1940.9148.9627.4551.55-72.55
03_Jun_202220.1418.7916.9764.29052.3845.6138.84-7.88-0.069-1.61-1.8436.3539.8039.0848.7449.1659.3355.31-40.67
27_May_202221.2919.5417.6471.43054.0646.0938.12-26.55-0.0391-1.87-1.8933.0139.6738.8649.7737.7760.1154.02-39.89
20_May_202222.5421.1715.4178.57055.1946.4937.79-64.77-0.067-2.21-1.9028.5944.7325.9140.3826.3928.0444.00-71.96
13_May_202223.0622.4114.5985.717.1455.4746.8238.18-81.46-0.0454-2.30-1.8228.8445.5631.3239.5822.2725.1640.61-74.84
06_May_202223.2123.2615.3292.86055.6547.1538.65-83.35-0.069-2.36-1.7028.0846.5231.8439.8017.0125.9738.20-74.03
29_Apr_202223.4124.9012.86100.00055.7247.4339.14-127.61-0.072-2.42-1.5321.8447.6324.3936.0210.5115.6637.76-84.34
22_Apr_202222.7626.0213.7785.71055.6947.8139.92-147.28-0.108-2.33-1.3122.2848.7116.9734.476.199.3939.85-90.61
14_Apr_202222.1527.9711.4992.867.1455.4748.1840.89-198.91-0.107-2.14-1.0522.1849.9319.8033.053.846.4939.55-93.51
08_Apr_202220.6429.2412.02100.0014.2955.1348.6542.17-246.33-0.130-1.81-0.78129.7151.3231.5831.215.492.7144.87-97.29
01_Apr_202219.0125.2412.82100.0021.4354.5149.2243.92-193.93-0.107-1.31-0.52334.4052.2836.7435.4613.892.3248.11-97.68
25_Mar_202217.9625.3913.78100.0028.5754.5849.7644.94-156.73-0.0310-0.941-0.32635.8253.0441.7538.8624.2011.4453.59-88.56
18_Mar_202217.0723.2214.9892.8635.7155.0950.2745.44-95.31-0.0235-0.652-0.17232.6753.6245.0743.2923.6827.8955.42-72.11
11_Mar_202216.7225.1112.89100.0042.8655.2250.5345.84-133.370.0274-0.501-0.05229.7954.2447.6444.6127.3233.2855.13-66.72
04_Mar_202215.5323.0313.9992.8650.0055.6650.8646.05-115.68-0.061-0.3660.06030.8254.5942.0041.8829.999.8845.19-90.12
25_Feb_202214.8524.8515.09100.0057.1455.5551.1146.67-91.52-0.0172-0.0820.16732.0554.9544.8847.8740.1538.8049.25-61.20
18_Feb_202214.1120.5916.5242.86055.7251.2746.83-42.20-0.0143-0.00790.22931.4855.1341.1948.9736.0641.3048.40-58.70
11_Feb_202214.3521.7017.4050.007.1455.9051.4246.95-44.750.02860.03810.28836.6755.3139.3349.6730.8940.3448.44-59.66
04_Feb_202214.6123.3415.8657.1414.2955.9051.4346.97-83.840.0780.0640.35136.3855.5042.6346.4530.5126.5550.85-73.45
28_Jan_202214.2624.8116.8664.2921.4355.9951.3846.76-70.570.0610.2420.42237.7555.6239.0246.2750.6325.7850.19-74.22
21_Jan_202213.8920.2119.1671.4328.5756.2351.2646.2921.690.04880.4740.46745.2246.7446.9748.9167.1839.2051.82-60.80
14_Jan_202214.7616.2421.5278.5735.7156.3051.1545.99106.580.1240.6210.46646.3346.3755.5160.2365.2386.9257.34-13.08
07_Jan_202214.8217.2220.4385.7142.8655.6950.8946.0863.680.0750.2930.42738.9746.2052.3358.0648.1575.4250.83-24.58
31_Dec_202115.3019.1014.12050.0055.3050.6045.90-30.230.0459-0.00870.46037.4254.5647.4648.5033.1233.3542.48-66.65
23_Dec_202115.3320.0012.757.1457.1455.3250.6445.96-72.230.0790.0540.57839.4255.2953.1847.3033.8735.6940.92-64.31
17_Dec_202114.8019.8013.7614.2964.2955.3250.6846.04-63.500.0720.1810.70849.3355.8254.5945.7632.6030.3239.44-69.68
10_Dec_202114.5619.0014.8721.4371.4355.3250.6946.05-39.500.0800.4030.84056.6356.1452.5247.0236.8435.6038.52-64.40
03_Dec_202114.7420.2115.8228.5778.5755.5750.5245.48-34.250.04720.6190.95051.5356.4847.3846.0543.7131.8842.69-68.12
26_Nov_202114.9419.5616.9735.7185.7155.6450.4445.2415.270.1150.9291.0357.6156.6353.4448.5258.1843.0544.08-56.95
19_Nov_202115.5416.8418.7842.8692.8655.6450.4345.2360.640.1011.181.0657.3848.9652.2251.5574.4456.2148.85-43.79
12_Nov_202116.3213.0620.1650.00100.0055.5550.3745.20132.180.1721.331.0366.0747.9157.5556.2780.0175.2755.62-24.73
05_Nov_202115.9213.9920.1657.14100.0055.4250.3345.25141.790.1191.270.95366.4247.0163.3959.2787.9491.8365.64-8.17
29_Oct_202115.7615.1019.810100.0054.6850.0845.4997.540.0691.050.87366.8446.3163.3054.6482.8972.9365.43-27.07
22_Oct_202115.9316.4920.287.14100.0055.0350.1845.33102.950.1051.030.82766.0745.7965.5559.3287.6099.0666.52-0.939
15_Oct_202116.3717.7620.5014.2992.8655.5550.2845.0064.060.04650.7840.77659.8745.4554.3554.8285.5676.6957.90-23.31
08_Oct_202117.0718.7021.5821.43100.0056.0550.4344.8157.440.1060.7130.77459.0145.0955.2756.9982.1787.0564.09-12.95
01_Oct_202117.8419.0123.0828.57100.0057.2950.7244.1548.430.1310.5160.78958.9444.9250.1257.5861.6392.9460.61-7.06
24_Sep_202118.4620.2619.1035.71057.9650.9143.86-43.210.1500.2310.85759.9352.5651.2153.4334.8066.5159.51-33.49
17_Sep_202119.6623.0614.9042.86058.7651.2343.70-79.360.1400.1101.0150.8353.0538.2647.9020.6125.4452.74-74.56
10_Sep_202119.5223.9115.4550.007.1459.0051.5444.08-96.760.1120.2431.2440.6953.5732.4745.1423.6312.4651.61-87.54
03_Sep_202119.3621.6516.1857.14058.8651.7544.64-67.690.1390.5391.4946.3054.1237.8247.8627.0623.9252.90-76.08
27_Aug_202119.7421.4717.0164.297.1458.8351.9245.01-52.870.1600.7591.7343.8754.7135.8751.8331.3934.4952.15-65.51
20_Aug_202120.3722.2617.6471.4314.2958.8752.0245.16-79.400.1210.8191.9747.5355.3335.5248.4231.5922.7753.80-77.23
13_Aug_202121.0421.1018.8178.5721.4358.9252.2745.61-51.450.1641.062.2654.3756.0038.1152.5932.2436.9153.42-63.09
06_Aug_202122.2222.3418.2085.7128.5759.1952.4945.79-76.860.1481.142.5553.3056.7143.5352.1022.2835.1055.62-64.90
30_Jul_202123.1523.7918.0992.8635.7159.5652.7846.01-112.020.1591.262.9154.0757.4646.5749.3112.5124.7245.62-75.28
23_Jul_202123.8825.6015.74100.0042.8659.7153.1346.54-180.800.1451.543.3246.9158.2641.0944.1712.847.0341.27-92.97
16_Jul_202123.8823.1116.6592.8650.0059.2253.3447.47-152.780.1332.163.7646.7658.7541.6546.1318.425.7943.88-94.21
09_Jul_202124.4724.3417.54100.0057.1459.1453.3747.60-131.500.1862.784.1645.9459.2743.9450.8431.4725.6946.10-74.31
02_Jul_202125.1019.2118.8428.5764.2959.3853.2547.12-58.720.1663.274.5145.7959.4642.2051.8529.8723.7745.39-76.23
25_Jun_202126.9619.7619.8335.7171.4359.8553.0346.21-12.480.2183.794.8243.8059.6544.6456.8640.2944.9651.38-55.04
18_Jun_202129.0221.0021.0742.8678.5760.4552.5844.71-4.330.1624.135.0846.3059.8539.1751.9649.5620.8751.96-79.13
11_Jun_202131.2416.6523.5750.0085.7161.8252.0342.2561.750.2474.805.3154.3650.4457.5461.1063.1755.0462.93-44.96
04_Jun_202132.3214.9225.44092.8661.8251.5441.2681.170.2865.175.4460.4749.6366.6666.7675.5272.7668.66-27.24
28_May_202132.8015.4026.240100.0061.4250.9240.4180.800.3075.335.5160.6548.7464.7764.6482.5361.7066.00-38.30
21_May_202133.3213.7129.920100.0061.2150.3139.40112.410.3465.615.5666.6448.0477.2575.0193.8892.0970.72-7.91
14_May_202133.0315.0629.430100.0060.7449.2837.8398.340.3285.535.5465.1647.6477.5973.2590.6793.8067.22-6.20
07_May_202133.0816.3730.83050.0060.3048.3136.33101.990.2305.515.5463.5547.4481.7073.5081.7495.7667.57-4.24
30_Apr_202133.2717.6729.017.1457.1459.4747.3535.2381.270.2245.395.5556.6756.7166.0070.1372.9482.4662.46-17.54
23_Apr_202133.9619.1225.5014.2964.2958.9446.5334.1247.850.2395.465.5955.2557.3062.2165.5869.8167.0064.43-33.00
16_Apr_202135.4717.9427.7921.4371.4358.8145.8032.7966.450.2195.815.6262.3457.6565.1167.0273.6369.3563.05-30.65
09_Apr_202136.5517.3530.1828.5778.5758.5245.0031.4885.000.2076.115.5869.6357.8171.7869.2679.4773.0861.32-26.92
01_Apr_202137.2814.5532.80085.7158.0244.0930.16111.910.1996.335.4475.7650.8074.8972.5285.6678.4563.83-21.55
26_Mar_202137.1815.4834.917.1492.8657.0943.1029.11128.670.1946.405.2279.1549.6678.3077.5692.0686.8966.38-13.11
19_Mar_202137.0810.9638.590100.0055.9241.8327.73166.880.1886.224.9389.5047.3781.2080.7493.1091.6466.08-8.36
12_Mar_202135.6411.8537.960100.0054.0140.4926.97164.550.2065.804.6188.3044.9481.7380.3889.4997.6562.80-2.35
05_Mar_202134.3513.4734.967.14100.0051.7039.1826.65144.360.1805.234.3187.8242.9078.8476.1390.1190.0158.80-9.99
26_Feb_202133.5814.8235.660100.0050.6437.9625.28139.740.1964.944.0886.9340.6477.6973.2991.1680.8258.94-19.18
19_Feb_202132.9916.1031.370100.0049.7736.8723.97133.510.2664.783.8786.5438.6877.9573.1795.1999.4966.45-0.511
12_Feb_202133.0516.6831.160100.0048.8035.6822.56125.870.2314.523.6487.0836.6079.9571.4484.1493.1665.55-6.84
05_Feb_202133.2617.8428.55085.7148.0234.4820.9499.450.1734.293.4286.9236.6078.5369.2084.9492.9264.43-7.08
29_Jan_202134.0520.0731.40092.8647.1133.4319.7576.890.1294.123.2086.6936.4473.7062.2585.5766.3358.88-33.67
22_Jan_202134.9710.1937.440100.0046.7332.6518.58125.110.1664.342.9796.2334.5298.3180.1395.6195.5768.45-4.43
15_Jan_202133.2610.9440.190100.0045.0531.7018.34137.990.1594.042.6396.0932.4998.3079.9194.3094.8069.82-5.20
08_Jan_202131.4211.8439.250100.0043.1030.7418.38128.010.1163.612.2895.9130.7198.3678.5192.3796.4568.65-3.55
31_Dec_202029.7113.8032.23085.7141.2029.7918.38105.550.0533.151.9595.5229.5198.1072.3390.4791.6460.79-8.36
24_Dec_202028.9114.2833.367.1492.8640.0429.2018.36114.410.0742.991.6588.1528.1491.8871.3792.6189.0260.29-10.98
18_Dec_202028.0610.9035.6314.29100.0038.8528.6218.39147.870.0542.801.3187.0126.5991.0172.6495.7690.7457.68-9.26
11_Dec_202026.1311.4233.4021.43100.0037.4727.8818.30150.760.1502.490.94282.2925.3282.6072.3996.2598.0762.23-1.93
04_Dec_202024.3612.2032.0728.5792.8635.8327.1618.49155.900.0932.080.55381.4324.3581.5070.4392.6298.4760.34-1.53
27_Nov_202022.7912.3934.1035.71100.0034.3526.4318.50185.740.04741.660.17180.2923.2981.7868.9687.9692.2058.51-7.80
20_Nov_202020.9513.1633.8042.8692.8632.8125.7418.67206.480.03091.20-0.20275.1322.4969.4666.8284.9687.1858.38-12.82
13_Nov_202019.1813.9535.8450.00100.0031.3025.1519.00251.76-0.03770.740-0.55374.6121.6469.6766.1984.3484.5161.51-15.49
06_Nov_202017.2716.2329.7657.14100.0029.5824.5419.50185.57-0.04430.178-0.87672.6421.2567.4158.7084.1283.1861.15-16.82
30_Oct_202016.3417.3028.23092.8628.7824.2619.74189.09-0.062-0.125-1.1472.0621.0566.8258.4781.1485.3561.63-14.65
23_Oct_202015.7518.4230.050100.0027.8824.0020.11210.66-0.056-0.498-1.3971.2720.8669.3258.1677.8883.8456.86-16.16
16_Oct_202015.1120.8222.75035.7127.6923.9720.2480.56-0.091-0.951-1.6270.6029.2963.4151.4366.4374.2354.92-25.77
09_Oct_202015.9421.8623.897.1442.8627.4923.8820.2677.96-0.089-1.19-1.7863.5629.4660.9951.2050.1375.5753.12-24.43
02_Oct_202016.8223.9317.8814.2950.0027.2823.6720.05-24.85-0.126-1.47-1.9356.0529.6458.0346.3237.9549.4945.47-50.51
25_Sep_202017.0025.1416.6821.4357.1427.5223.4419.37-73.28-0.162-1.60-2.0546.3129.8244.1641.2833.4625.3238.57-74.68
18_Sep_202016.7521.5417.6028.57027.5323.5219.51-13.20-0.190-1.55-2.1646.7322.6746.6543.4342.8939.0544.37-60.95
11_Sep_202017.2721.6418.2035.717.1427.5623.5619.557.49-0.125-1.57-2.3146.5422.3737.1044.3946.9436.0244.85-63.98
04_Sep_202017.9320.3419.0742.8614.2927.5423.5119.4860.53-0.118-1.62-2.4953.4622.0652.2447.9347.7853.5852.19-46.42
28_Aug_202019.0721.0719.7150.0021.4327.3523.3819.4156.92-0.096-1.84-2.7155.5921.7456.8147.4054.1451.2149.68-48.79
21_Aug_202020.2821.9820.56028.5727.6223.4619.3039.02-0.146-2.07-2.9356.2421.4058.5644.6359.9138.5549.00-61.45
14_Aug_202021.5819.3221.837.1435.7127.6323.3018.97134.96-0.074-2.20-3.1553.8921.0555.3749.7162.6972.6851.44-27.32
07_Aug_202022.7720.3218.8714.2942.8627.2223.1119.0077.85-0.089-2.61-3.3848.1220.6953.9748.6154.3768.5046.28-31.50
31_Jul_202024.2421.5816.5121.4350.0026.8922.8618.8310.34-0.131-3.03-3.5849.4520.3151.1042.5843.1446.8939.40-53.11
24_Jul_202025.0822.2816.3528.5757.1427.2122.9918.77-24.10-0.163-3.25-3.7142.7819.9151.2442.7639.1347.7236.60-52.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)