Technical Analysis of Apple Inc (AAPL) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Apple Inc (AAPL) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AAPL	189.87	183.05	3.73 %	284 M	307 M

About Strength

AIO Technical Analysis of Apple Inc suggests Strong Bullish Signal

Technical Highlights of Apple Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Apple Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.18, +DI : 31.55, -DI : 19.41	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 71.43	Mild Bullish	Trend Change is about to happen
Awesome Osc	-3.82	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.677, Signal Line : -1.64	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	164.98	Bullish	Bullish Crossover and sustaining.
Rate Of Change	5.68	Neutral	Nothing Significant
Super Trend	190.50	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Apple Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	195.82	179.71	163.60	Neutral	NA
Donchian	196.38	180.23	164.07	Mild Bullish	Price above middle band
High Low MA	178.81	174.81	170.81	Strong Bullish	Positive Breakout.
MA Channel	184.05	179.71	175.36	Strong Bullish	Positive Breakout.
Keltner	187.65	179.39	171.14	Strong Bullish	Positive Breakout.
High Low	182.03	173.37	164.70	Strong Bullish	Positive Breakout.
MA Envelope	197.68	179.71	161.73	Neutral	NA

Key Overbought / Sold Oscillators of Apple Inc

Indicator	Value	Signal	Analysis
RSI	58.03	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 78.15, %D : 53.03	Neutral	Wait for proper trend to emerge
Williams %R	-4.53	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	57.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 99.44	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	89.17	Neutral	Wait for proper trend to emerge
Money Flow Index	48.67	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.76	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 95.47, %D : 78.15	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 99.44, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Apple Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	878050687755		Mild Bullish	ADI Trending up.
Chaikin	-0.0273		Neutral	NA

Technical Stock Charts of Apple Inc

Weekly Historical Technical data Apple Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.18	19.41	31.55	71.43	100.00	195.82	179.71	163.60	89.17	-0.0273	-0.677	-1.64	48.67	164.98	50.76	58.03	78.15	95.47	57.11	-4.53
10_May_2024	17.74	20.89	28.26	78.57	0	196.32	179.84	163.36	29.39	-0.086	-1.85	-1.88	48.25	164.53	47.80	53.41	51.72	70.34	54.29	-29.66
03_May_2024	17.96	21.79	29.47	85.71	0	197.87	180.37	162.86	-5.54	-0.061	-2.62	-1.89	40.69	164.07	43.54	53.68	29.23	68.64	51.78	-31.36
26_Apr_2024	18.19	25.72	18.99	92.86	7.14	200.10	181.08	162.06	-106.03	-0.068	-3.59	-1.70	38.37	184.16	30.38	42.33	17.10	16.17	44.17	-83.83
19_Apr_2024	18.43	27.41	20.24	100.00	14.29	201.63	182.40	163.16	-119.81	-0.064	-3.36	-1.23	44.56	186.90	31.98	38.02	13.30	2.86	40.82	-97.14
12_Apr_2024	18.69	27.84	22.90	100.00	21.43	201.54	183.71	165.87	-87.96	-0.0354	-2.57	-0.701	51.09	189.10	45.48	46.73	15.92	32.25	47.42	-67.75
05_Apr_2024	19.38	31.26	18.68	100.00	28.57	202.10	184.38	166.66	-138.15	-0.0465	-2.70	-0.235	43.72	190.91	29.37	38.89	9.50	4.80	39.10	-95.20
28_Mar_2024	18.93	31.19	19.41	78.57	0	201.87	185.38	168.90	-145.47	0.0165	-2.11	0.380	44.34	192.35	29.82	40.39	12.32	10.72	36.96	-89.28
22_Mar_2024	18.59	31.89	20.23	85.71	0	201.33	186.13	170.93	-142.79	0.057	-1.53	1.00	44.07	193.87	28.19	41.01	11.15	12.98	37.15	-87.02
15_Mar_2024	18.30	34.73	17.59	92.86	7.14	200.86	186.35	171.84	-158.15	0.070	-0.854	1.64	44.69	195.49	30.59	41.26	10.24	13.27	41.33	-86.73
08_Mar_2024	17.19	36.14	18.30	100.00	14.29	201.57	186.13	170.69	-156.55	0.0151	-0.0061	2.26	43.39	197.21	33.48	39.35	11.17	7.20	40.82	-92.80
01_Mar_2024	15.99	31.12	20.42	100.00	21.43	201.27	186.24	171.21	-65.42	0.0463	1.27	2.83	45.23	198.04	40.53	45.90	13.78	10.25	51.70	-89.75
23_Feb_2024	15.62	30.53	21.78	78.57	28.57	201.30	186.20	171.09	-38.53	0.110	1.97	3.22	52.10	198.42	43.08	48.28	28.36	16.05	54.67	-83.95
16_Feb_2024	15.54	30.71	22.88	0	35.71	201.45	185.94	170.44	-15.10	0.095	2.54	3.53	58.33	198.81	46.28	48.10	41.87	15.02	49.82	-84.98
09_Feb_2024	15.61	28.53	24.59	0	42.86	202.12	185.39	168.66	35.97	0.095	3.25	3.78	66.15	199.21	60.50	53.62	63.13	53.99	54.00	-46.01
02_Feb_2024	16.24	29.98	25.84	0	50.00	201.95	184.69	167.42	13.95	0.0442	3.45	3.91	66.34	199.62	63.87	51.23	70.55	56.59	52.65	-43.41
26_Jan_2024	16.92	21.02	29.32	7.14	57.14	201.90	184.14	166.39	87.38	0.0194	3.96	4.03	67.76	180.30	65.85	57.21	71.57	78.79	54.35	-21.21
19_Jan_2024	16.95	22.03	26.32	14.29	64.29	200.94	183.43	165.92	45.08	0.097	3.88	4.04	60.26	180.17	59.52	56.60	60.53	76.26	59.83	-23.74
12_Jan_2024	17.57	24.70	24.41	21.43	71.43	200.67	183.33	165.99	16.93	0.064	3.82	4.08	59.93	180.17	56.75	52.43	61.48	59.65	53.73	-40.35
05_Jan_2024	18.88	26.18	25.88	28.57	78.57	200.38	182.96	165.55	5.19	0.0232	4.25	4.15	60.04	179.60	57.79	48.58	69.02	45.68	50.61	-54.32
29_Dec_2023	20.29	17.92	29.31	35.71	85.71	200.42	182.63	164.84	93.50	0.0233	5.22	4.13	60.18	177.38	65.77	59.24	85.12	79.12	62.68	-20.88
22_Dec_2023	19.99	16.63	30.40	42.86	92.86	199.19	181.89	164.59	125.85	-0.0223	5.23	3.85	58.24	174.91	66.78	60.40	91.77	82.27	67.55	-17.73
15_Dec_2023	19.28	17.42	31.84	50.00	100.00	197.76	181.31	164.86	154.04	0.0244	5.06	3.51	56.05	172.16	67.76	64.78	95.61	93.96	72.27	-6.04
08_Dec_2023	18.51	18.87	30.81	57.14	100.00	197.35	181.22	165.10	123.40	-0.0497	4.36	3.12	46.93	170.09	54.88	63.63	94.01	99.08	66.49	-0.923
01_Dec_2023	18.08	20.51	29.51	64.29	92.86	196.55	181.03	165.52	95.85	-0.063	3.60	2.81	47.00	168.63	58.97	60.79	92.64	93.80	59.23	-6.20
24_Nov_2023	18.09	20.26	30.64	71.43	100.00	196.45	181.01	165.56	99.23	-0.095	3.03	2.61	52.97	167.08	60.57	59.96	89.80	89.14	57.36	-10.86
17_Nov_2023	17.91	20.96	29.85	78.57	100.00	196.57	181.04	165.51	73.29	-0.0359	2.38	2.51	47.76	166.09	57.80	59.79	71.87	94.98	61.31	-5.02
10_Nov_2023	17.95	22.29	27.62	85.71	0	197.37	181.26	165.15	17.16	-0.0414	1.55	2.54	40.25	165.67	52.86	57.79	42.90	85.27	56.91	-14.73
03_Nov_2023	18.51	24.49	21.97	92.86	0	197.40	181.27	165.14	-72.62	-0.074	0.805	2.79	32.54	181.38	38.20	51.11	20.21	35.35	47.01	-64.65
27_Oct_2023	19.51	26.84	20.41	100.00	0	197.74	181.68	165.63	-128.38	-0.116	0.833	3.29	31.76	183.12	34.54	43.99	20.66	8.09	39.40	-91.91
20_Oct_2023	19.97	22.22	22.07	78.57	7.14	197.15	182.32	167.49	-84.87	-0.065	1.72	3.90	39.33	184.47	37.85	47.54	28.71	17.19	38.57	-82.81
13_Oct_2023	21.48	20.56	23.44	85.71	14.29	196.94	182.72	168.51	-43.69	0.0166	2.34	4.45	39.49	185.94	41.22	52.60	26.90	36.70	47.92	-63.30
06_Oct_2023	22.63	21.83	20.77	92.86	21.43	197.03	182.55	168.08	-78.41	0.0457	2.50	4.98	38.54	187.53	38.11	51.51	18.25	32.25	49.09	-67.75
29_Sep_2023	24.17	23.30	21.20	100.00	28.57	197.11	182.44	167.77	-114.87	0.0017	2.80	5.60	39.08	189.26	39.00	46.20	11.37	11.73	45.43	-88.27
22_Sep_2023	25.67	19.44	23.08	64.29	35.71	196.98	182.50	168.03	-70.27	0.062	3.79	6.30	45.12	190.37	42.60	49.04	15.36	10.78	45.25	-89.22
15_Sep_2023	26.99	20.49	24.33	71.43	42.86	197.06	182.44	167.83	-62.80	0.138	4.63	6.92	53.10	191.54	45.88	49.21	33.98	11.61	42.12	-88.39
08_Sep_2023	28.40	21.75	25.82	78.57	50.00	197.50	182.18	166.86	-12.47	0.161	5.61	7.50	62.72	192.79	47.99	51.65	39.83	23.69	45.37	-76.31
01_Sep_2023	29.93	20.34	30.03	0	57.14	198.51	181.52	164.53	44.00	0.217	6.46	7.97	70.42	194.12	61.08	61.73	36.81	66.64	47.26	-33.36
25_Aug_2023	30.75	22.71	24.94	0	64.29	198.29	180.31	162.32	-16.93	0.181	6.30	8.35	64.08	195.54	53.27	53.65	23.44	29.17	41.60	-70.83
18_Aug_2023	32.76	24.54	25.04	7.14	71.43	198.84	179.61	160.38	-30.48	0.217	7.11	8.86	64.19	197.04	51.88	49.92	31.09	14.63	39.03	-85.37
11_Aug_2023	35.20	21.76	27.03	0	78.57	199.30	179.13	158.96	3.79	0.262	8.46	9.29	70.59	197.89	54.32	53.09	57.30	26.51	46.01	-73.49
04_Aug_2023	37.08	17.73	28.85	0	85.71	200.04	178.25	156.46	60.23	0.338	9.72	9.50	79.14	198.22	62.67	57.41	75.88	52.14	52.05	-47.86
28_Jul_2023	38.09	9.18	33.58	7.14	92.86	200.84	176.90	152.97	117.86	0.343	10.77	9.44	86.87	186.60	89.11	76.43	88.20	93.25	67.01	-6.75
21_Jul_2023	36.63	9.70	35.49	0	100.00	199.84	174.54	149.23	124.73	0.370	10.53	9.11	86.80	186.55	87.45	74.20	86.80	82.26	64.21	-17.74
14_Jul_2023	35.06	10.50	31.30	7.14	85.71	198.44	172.49	146.54	111.40	0.393	10.48	8.76	79.89	184.32	87.20	73.45	92.27	89.08	72.62	-10.92
07_Jul_2023	33.93	8.28	33.00	0	92.86	197.14	170.29	143.45	131.57	0.341	10.38	8.33	86.73	181.45	86.60	73.44	95.03	89.05	73.10	-10.95
30_Jun_2023	31.94	8.69	34.63	0	100.00	194.58	168.39	142.19	149.26	0.319	10.11	7.82	86.96	177.78	96.09	78.63	96.92	98.68	77.38	-1.32
23_Jun_2023	29.79	9.54	30.69	0	100.00	190.67	166.24	141.80	133.66	0.320	9.28	7.24	87.05	175.02	95.86	74.99	93.80	97.37	72.05	-2.63
16_Jun_2023	28.03	10.04	31.68	0	100.00	187.67	164.63	141.59	141.90	0.331	8.83	6.73	87.55	171.64	96.36	74.00	93.95	94.73	73.70	-5.27
09_Jun_2023	26.20	10.65	31.55	0	100.00	185.11	162.68	140.25	133.73	0.348	8.30	6.21	87.31	167.89	89.54	71.66	94.72	89.31	74.99	-10.69
02_Jun_2023	24.41	11.48	30.77	7.14	100.00	183.78	160.53	137.27	135.99	0.402	7.91	5.69	86.91	163.97	90.61	71.65	97.02	97.81	76.26	-2.19
26_May_2023	22.77	12.22	26.68	14.29	92.86	182.06	158.22	134.37	109.56	0.402	7.30	5.13	81.45	160.86	76.93	68.20	95.58	97.05	74.41	-2.95
19_May_2023	21.66	12.85	28.05	21.43	100.00	181.46	155.93	130.39	120.52	0.388	6.98	4.59	88.20	156.98	77.60	68.02	95.83	96.21	71.12	-3.79
12_May_2023	20.47	13.59	27.91	0	100.00	179.98	153.66	127.34	126.65	0.335	6.49	4.00	88.30	153.12	70.24	66.36	96.91	93.48	72.00	-6.52
05_May_2023	19.39	14.04	28.58	0	100.00	178.08	151.63	125.17	127.10	0.258	6.04	3.37	88.84	149.09	76.46	67.62	96.04	97.79	74.37	-2.21
28_Apr_2023	18.26	15.36	27.08	0	100.00	175.11	149.68	124.24	119.53	0.186	5.27	2.71	88.71	145.71	78.21	65.23	95.38	99.47	72.77	-0.532
21_Apr_2023	17.54	16.37	27.28	0	100.00	172.18	148.30	124.41	123.19	0.188	4.61	2.06	88.63	142.65	77.59	62.12	93.85	90.87	63.91	-9.13
14_Apr_2023	16.97	16.98	26.64	0	92.86	170.06	147.44	124.82	125.39	0.192	4.17	1.43	88.70	139.96	79.76	62.33	96.81	95.79	69.26	-4.21
06_Apr_2023	16.57	16.18	28.18	7.14	100.00	167.69	146.58	125.47	146.76	0.185	3.54	0.743	88.08	136.97	79.16	61.99	96.56	94.89	63.70	-5.11
31_Mar_2023	15.76	16.88	27.82	14.29	100.00	165.48	145.92	126.35	142.96	0.236	2.73	0.0441	82.28	134.53	76.98	62.22	95.87	99.76	62.12	-0.245
24_Mar_2023	15.09	18.18	27.52	21.43	100.00	162.80	145.15	127.51	135.55	0.151	1.64	-0.627	74.94	132.77	71.73	59.49	87.04	95.02	54.26	-4.98
17_Mar_2023	14.68	19.41	24.80	28.57	57.14	160.50	144.06	127.62	95.52	0.173	0.689	-1.19	65.30	131.75	60.42	56.17	82.32	92.83	54.55	-7.17
10_Mar_2023	14.87	20.90	26.33	35.71	64.29	160.64	144.10	127.56	72.22	0.184	0.0046	-1.66	57.34	130.68	50.57	51.60	74.00	73.26	53.30	-26.74
03_Mar_2023	15.13	22.43	23.88	42.86	71.43	160.52	144.04	127.55	55.08	0.202	-0.207	-2.08	49.57	129.56	52.49	53.62	78.07	80.88	60.36	-19.12
24_Feb_2023	16.06	22.26	25.31	50.00	78.57	159.74	143.40	127.07	51.54	0.136	-0.731	-2.55	44.33	128.41	46.01	50.55	78.05	67.87	58.69	-32.13
17_Feb_2023	16.80	19.32	26.72	57.14	85.71	159.39	143.07	126.75	113.51	0.079	-0.950	-3.00	50.85	127.20	52.68	55.13	85.87	85.46	64.66	-14.54
10_Feb_2023	16.85	20.16	27.01	64.29	92.86	158.20	142.36	126.51	110.19	0.056	-1.81	-3.52	52.09	125.94	60.03	54.11	79.14	80.82	68.65	-19.18
03_Feb_2023	17.03	21.09	28.25	71.43	0	158.11	142.33	126.54	100.58	0.0235	-2.72	-3.94	43.78	124.63	49.19	56.82	65.91	91.33	67.07	-8.67
27_Jan_2023	17.23	23.81	23.74	78.57	7.14	157.41	142.14	126.86	14.06	0.0182	-4.21	-4.25	44.20	124.17	49.13	51.26	46.05	65.29	54.39	-34.71
20_Jan_2023	18.54	25.60	18.59	85.71	14.29	159.31	142.71	126.11	-64.58	-0.0434	-5.17	-4.26	44.86	139.99	49.67	45.08	29.74	41.10	47.98	-58.90
13_Jan_2023	18.74	26.56	16.43	92.86	21.43	160.98	143.61	126.23	-113.47	-0.100	-5.50	-4.03	38.86	143.01	46.50	42.46	20.32	31.77	49.04	-68.23
06_Jan_2023	18.37	27.93	14.24	100.00	28.57	163.97	145.05	126.12	-161.33	-0.172	-5.52	-3.66	32.49	146.60	44.12	37.93	12.27	16.35	43.43	-83.65
30_Dec_2022	17.29	28.06	14.95	100.00	0	167.96	147.14	126.33	-158.68	-0.163	-4.94	-3.20	31.11	149.97	37.92	38.09	7.67	12.84	41.17	-87.16
23_Dec_2022	16.27	26.57	15.58	100.00	0	171.18	149.25	127.33	-140.64	-0.160	-4.17	-2.77	29.94	150.92	38.67	39.10	12.08	7.63	46.39	-92.37
16_Dec_2022	15.52	25.05	16.36	100.00	7.14	172.39	150.93	129.46	-99.74	-0.107	-3.32	-2.41	28.73	151.86	36.89	40.45	24.53	2.55	42.18	-97.45
09_Dec_2022	15.10	23.46	18.28	42.86	14.29	172.96	152.33	131.69	-69.08	-0.0312	-2.45	-2.19	29.43	153.38	41.58	44.60	36.16	26.06	52.26	-73.94
02_Dec_2022	15.31	25.31	18.43	50.00	0	173.03	152.92	132.82	-63.20	0.0300	-2.09	-2.12	29.02	155.04	40.50	47.98	40.97	44.96	58.05	-55.04
25_Nov_2022	15.27	22.21	19.58	57.14	0	173.06	153.04	133.03	-36.36	0.0270	-2.18	-2.13	29.27	156.83	37.12	48.15	38.22	37.46	53.40	-62.54
18_Nov_2022	15.97	22.95	20.24	64.29	7.14	173.06	152.99	132.92	-21.20	0.0416	-2.28	-2.12	34.56	158.79	38.21	50.00	28.93	40.50	52.06	-59.50
11_Nov_2022	16.71	24.09	18.85	71.43	14.29	173.35	152.37	131.39	-60.18	0.060	-2.71	-2.07	34.30	160.91	41.62	49.09	32.48	36.69	46.28	-63.31
04_Nov_2022	17.06	26.64	20.84	78.57	21.43	173.44	151.97	130.49	-71.47	-0.0178	-3.05	-1.92	33.28	163.22	35.79	42.18	30.54	9.60	37.90	-90.40
28_Oct_2022	17.43	23.65	24.12	85.71	28.57	174.15	151.63	129.11	7.58	-0.0222	-2.29	-1.63	40.48	165.73	51.09	52.29	30.54	51.15	40.38	-48.85
21_Oct_2022	18.70	26.02	19.29	92.86	35.71	173.98	150.70	127.41	-39.92	-0.100	-3.05	-1.47	38.88	168.45	47.97	46.48	16.18	30.88	36.58	-69.12
14_Oct_2022	18.99	27.87	18.17	100.00	42.86	173.96	150.60	127.24	-83.59	-0.080	-3.12	-1.07	38.63	171.42	43.41	39.27	9.37	9.60	30.44	-90.40
07_Oct_2022	18.83	27.50	19.54	0	50.00	173.85	151.16	128.48	-69.30	-0.096	-2.26	-0.559	44.28	173.57	50.80	40.24	19.49	8.06	28.98	-91.94
30_Sep_2022	18.98	29.29	20.98	0	57.14	173.99	151.04	128.09	-54.52	-0.073	-1.30	-0.135	44.82	175.05	47.63	38.68	32.13	10.45	28.87	-89.55
23_Sep_2022	19.17	24.86	23.72	0	64.29	173.76	151.49	129.21	8.72	-0.0332	0.143	0.155	52.61	175.59	63.33	45.84	48.69	39.95	41.50	-60.05
16_Sep_2022	20.46	26.84	25.61	7.14	71.43	174.24	151.83	129.42	19.41	-0.0347	0.731	0.159	52.64	176.15	58.92	46.01	54.31	45.98	46.29	-54.02
09_Sep_2022	21.85	30.35	23.66	14.29	78.57	174.72	152.18	129.63	27.52	-0.0300	1.44	0.0155	55.29	147.06	57.72	50.41	63.45	60.14	57.11	-39.86
02_Sep_2022	22.58	30.01	24.62	21.43	85.71	175.22	152.40	129.57	35.44	-0.093	1.65	-0.342	61.87	143.83	53.84	49.36	73.47	56.82	56.27	-43.18
26_Aug_2022	23.56	25.11	26.37	28.57	92.86	176.35	152.87	129.39	82.81	-0.097	2.06	-0.841	70.49	140.24	65.38	54.75	87.80	73.40	64.98	-26.60
19_Aug_2022	25.18	20.62	28.00	35.71	100.00	177.42	153.19	128.97	120.18	-0.081	1.75	-1.57	68.18	136.25	64.15	61.02	95.06	90.17	72.24	-9.83
12_Aug_2022	25.95	21.37	26.03	42.86	100.00	178.01	153.33	128.66	95.16	0.0002	0.520	-2.39	57.76	133.12	57.73	61.50	94.80	99.84	73.03	-0.162
05_Aug_2022	27.19	22.79	24.06	50.00	100.00	178.56	153.46	128.37	63.28	0.0175	-1.11	-3.12	49.14	130.95	54.30	57.92	81.18	95.18	71.88	-4.82
29_Jul_2022	29.07	24.04	22.79	57.14	0	178.37	153.40	128.42	35.18	-0.056	-2.49	-3.62	41.45	129.58	50.40	56.34	66.03	89.40	67.48	-10.60
22_Jul_2022	31.10	26.32	19.52	64.29	7.14	177.64	153.01	128.37	-4.92	-0.118	-3.93	-3.91	34.79	129.04	43.47	51.29	48.36	58.96	56.01	-41.04
15_Jul_2022	32.36	28.18	16.91	71.43	0	178.49	153.46	128.43	-35.35	-0.105	-4.85	-3.90	28.89	156.69	38.51	48.73	35.23	49.73	50.40	-50.27
08_Jul_2022	32.92	29.96	15.58	78.57	0	179.65	154.19	128.74	-61.89	-0.166	-5.55	-3.67	22.53	159.09	34.47	46.65	26.97	36.40	50.70	-63.60
01_Jul_2022	33.02	32.28	13.83	85.71	7.14	181.05	155.21	129.36	-99.51	-0.228	-6.04	-3.19	25.90	161.71	27.66	40.87	16.50	19.56	42.94	-80.44
24_Jun_2022	32.49	34.54	13.66	92.86	14.29	182.04	156.69	131.35	-113.25	-0.235	-5.77	-2.48	33.04	164.55	37.33	42.30	13.19	24.96	43.13	-75.04
17_Jun_2022	31.65	37.11	11.39	100.00	21.43	183.47	158.23	132.99	-174.41	-0.187	-5.60	-1.66	35.43	167.64	36.72	34.41	13.92	4.98	39.03	-95.02
10_Jun_2022	30.01	33.62	12.05	78.57	28.57	182.73	160.17	137.61	-146.43	-0.208	-4.28	-0.676	35.07	169.87	35.55	37.00	24.34	9.62	37.74	-90.38
03_Jun_2022	28.68	31.40	13.16	85.71	35.71	181.37	161.43	141.50	-123.82	-0.167	-3.11	0.226	41.03	172.25	38.35	41.28	24.67	27.17	39.23	-72.83
27_May_2022	27.74	33.00	12.39	92.86	42.86	181.93	162.82	143.71	-157.88	-0.178	-2.40	1.06	35.68	174.78	39.20	43.70	22.40	36.23	40.93	-63.77
20_May_2022	26.38	35.93	13.49	100.00	50.00	182.46	163.94	145.42	-243.95	-0.259	-1.90	1.92	29.19	177.47	28.14	33.44	18.43	10.60	32.07	-89.40
13_May_2022	24.92	35.91	15.21	100.00	57.14	180.95	165.94	150.94	-211.08	-0.207	0.0016	2.88	29.36	179.08	30.63	38.60	23.43	20.36	31.89	-79.64
06_May_2022	23.72	29.73	17.43	50.00	64.29	180.33	167.40	154.47	-110.54	-0.261	1.45	3.60	37.73	179.61	38.58	45.57	29.84	24.33	35.79	-75.67
29_Apr_2022	23.54	31.20	19.29	57.14	71.43	180.24	168.09	155.95	-115.18	-0.180	2.25	4.13	36.88	154.55	46.32	45.85	38.89	25.58	45.86	-74.42
22_Apr_2022	23.54	28.95	21.01	64.29	78.57	181.30	169.18	157.07	-60.38	-0.170	3.20	4.61	37.61	153.50	42.08	48.98	50.65	39.61	44.19	-60.39
14_Apr_2022	24.12	28.43	22.74	71.43	0	181.29	169.19	157.08	-27.91	-0.167	3.94	4.96	37.22	152.41	44.99	51.75	62.02	51.47	47.44	-48.53
08_Apr_2022	25.13	26.51	23.88	78.57	7.14	181.93	168.76	155.59	45.59	-0.094	4.48	5.21	36.01	151.28	44.60	55.76	69.85	60.87	53.55	-39.13
01_Apr_2022	26.66	26.29	25.66	85.71	14.29	181.91	168.29	154.66	81.15	-0.056	4.60	5.39	41.95	150.10	48.51	59.53	63.65	73.72	55.49	-26.28
25_Mar_2022	28.62	27.88	23.80	92.86	21.43	182.54	167.07	151.59	43.01	-0.0213	4.27	5.59	34.93	150.10	52.52	59.89	42.02	74.97	54.79	-25.03
18_Mar_2022	30.21	30.64	17.44	100.00	28.57	182.39	165.90	149.40	-60.36	-0.063	3.74	5.92	26.19	173.87	38.72	52.86	29.06	42.27	47.48	-57.73
11_Mar_2022	30.42	30.64	19.55	85.71	35.71	183.11	165.19	147.27	-64.98	-0.093	4.10	6.47	27.44	175.27	45.38	45.16	28.82	8.82	48.60	-91.18
04_Mar_2022	31.06	27.04	21.29	92.86	42.86	183.69	164.89	146.09	-0.922	-0.0040	5.44	7.06	36.31	176.75	54.32	52.41	43.70	36.10	49.34	-63.90
25_Feb_2022	32.54	28.60	20.67	0	50.00	184.70	163.97	143.24	-18.33	0.0487	6.22	7.47	35.66	178.33	52.84	54.01	51.55	41.53	51.22	-58.47
18_Feb_2022	33.80	19.99	23.45	0	57.14	185.54	162.87	140.21	40.06	0.0166	6.95	7.78	41.83	179.32	60.34	56.34	61.12	53.45	42.91	-46.55
11_Feb_2022	35.79	19.62	24.90	7.14	64.29	185.84	161.64	137.44	57.92	0.078	7.53	7.99	42.53	180.35	60.38	57.61	65.13	59.67	44.43	-40.33
04_Feb_2022	37.63	19.81	26.75	0	71.43	185.34	160.55	135.77	73.10	0.069	8.02	8.10	47.79	181.41	63.88	61.17	61.37	70.25	52.23	-29.75
28_Jan_2022	39.38	20.94	23.29	0	78.57	184.16	159.24	134.31	36.48	0.0406	8.15	8.12	46.81	182.53	63.45	59.91	63.77	65.48	49.24	-34.52
21_Jan_2022	42.00	17.06	26.56	0	85.71	182.93	158.17	133.41	44.13	-0.0006	8.42	8.11	54.65	182.94	61.50	54.63	67.24	48.39	48.34	-51.61
14_Jan_2022	43.56	13.37	29.18	0	92.86	182.50	157.76	133.03	91.07	0.0398	9.43	8.04	60.54	161.91	72.30	65.38	80.98	77.43	53.30	-22.57
07_Jan_2022	44.05	11.85	31.60	7.14	100.00	180.54	156.54	132.54	120.30	0.0370	9.51	7.69	61.70	158.49	72.03	64.84	84.05	75.89	50.52	-24.11
31_Dec_2021	43.94	7.44	35.18	14.29	85.71	178.48	155.34	132.21	164.43	0.111	9.56	7.24	63.08	155.26	73.27	71.05	83.74	89.60	59.44	-10.40
23_Dec_2021	42.31	7.79	32.68	21.43	92.86	174.80	153.92	133.03	164.22	0.131	8.93	6.66	56.98	151.60	73.09	70.42	87.06	86.66	61.72	-13.34
17_Dec_2021	40.83	6.39	35.55	28.57	100.00	170.83	152.41	133.99	215.54	0.090	8.13	6.09	56.37	147.44	67.54	67.84	82.70	74.94	58.13	-25.06
10_Dec_2021	38.63	7.16	37.42	35.71	100.00	167.61	151.15	134.68	290.55	0.214	7.52	5.58	61.45	143.86	70.88	78.06	80.25	99.56	63.29	-0.435
03_Dec_2021	36.38	8.53	34.54	42.86	100.00	159.74	149.60	139.46	234.22	0.141	5.78	5.09	59.62	141.56	63.70	68.81	79.70	73.59	56.06	-26.41
26_Nov_2021	34.53	9.86	34.61	50.00	100.00	157.34	148.83	140.32	232.46	0.217	5.28	4.92	56.06	140.02	59.86	64.89	75.75	67.59	62.61	-32.41
19_Nov_2021	32.90	10.96	32.88	57.14	100.00	156.07	148.25	140.42	227.13	0.298	5.06	4.83	56.40	139.15	64.01	71.07	76.05	97.93	72.46	-2.07
12_Nov_2021	31.59	12.58	25.75	64.29	35.71	153.57	147.22	140.86	73.07	0.268	4.33	4.77	54.77	138.86	55.79	61.44	63.65	61.72	64.85	-38.28
05_Nov_2021	31.37	12.83	27.06	71.43	42.86	155.08	146.37	137.67	90.80	0.268	4.42	4.88	60.30	138.57	58.40	63.85	61.37	68.51	66.48	-31.49
29_Oct_2021	31.04	13.55	28.58	78.57	50.00	156.16	145.33	134.50	78.56	0.263	4.33	4.99	52.96	138.27	51.85	62.27	50.06	60.72	60.92	-39.28
22_Oct_2021	30.68	14.67	27.29	85.71	57.14	157.36	144.21	131.06	48.16	0.295	4.30	5.15	44.99	152.91	53.33	61.09	37.95	54.87	56.97	-45.13
15_Oct_2021	30.73	15.94	23.14	92.86	64.29	158.26	143.07	127.88	4.89	0.227	4.32	5.37	46.62	154.19	49.58	56.72	32.62	34.60	57.05	-65.40
08_Oct_2021	31.68	17.05	23.92	0	71.43	159.21	142.06	124.90	1.14	0.183	4.67	5.63	47.25	155.57	54.18	54.32	42.14	24.38	53.00	-75.62
01_Oct_2021	32.82	17.27	25.66	0	78.57	159.79	141.18	122.57	13.86	0.180	5.25	5.87	53.37	156.62	61.42	54.01	54.98	38.90	51.47	-61.10
24_Sep_2021	33.84	16.26	28.15	0	85.71	159.95	140.42	120.90	38.05	0.176	5.94	6.02	60.44	157.26	70.49	60.41	66.83	63.14	54.42	-36.86
17_Sep_2021	34.39	11.92	30.33	0	92.86	159.36	139.59	119.82	60.11	0.081	6.29	6.05	67.82	157.26	72.06	59.52	78.40	62.90	49.25	-37.10
10_Sep_2021	33.68	9.12	32.45	0	100.00	158.70	138.86	119.02	94.20	0.158	6.74	5.98	76.13	143.93	78.17	64.08	87.17	74.44	53.78	-25.56
03_Sep_2021	31.96	10.12	33.08	7.14	100.00	157.49	138.12	118.76	113.81	0.229	6.93	5.79	78.10	141.83	90.22	73.68	91.66	97.86	66.90	-2.14
27_Aug_2021	30.32	10.94	30.51	0	92.86	155.06	137.12	119.18	98.79	0.244	6.51	5.51	77.67	140.22	86.17	69.07	91.29	89.21	60.73	-10.79
20_Aug_2021	29.02	11.49	32.05	0	100.00	153.56	136.34	119.12	107.19	0.270	6.47	5.26	71.28	138.36	80.83	68.71	90.25	87.89	64.11	-12.11
13_Aug_2021	27.63	12.53	32.12	7.14	71.43	152.33	135.08	117.83	122.10	0.258	6.37	4.96	62.45	136.77	76.61	70.42	89.31	96.76	69.45	-3.24
06_Aug_2021	26.38	13.17	32.04	14.29	78.57	150.68	133.68	116.68	128.87	0.155	6.05	4.60	55.29	134.97	71.73	68.01	88.66	86.09	66.75	-13.91
30_Jul_2021	25.20	13.62	33.12	21.43	85.71	149.37	132.38	115.39	143.71	0.185	5.85	4.24	48.09	132.92	65.87	67.78	88.96	85.08	66.99	-14.92
23_Jul_2021	23.92	14.81	34.68	28.57	92.86	147.62	131.14	114.65	169.06	0.162	5.55	3.84	55.78	130.59	71.29	72.46	93.16	94.81	70.06	-5.19
16_Jul_2021	22.67	13.70	37.63	35.71	100.00	144.70	129.78	114.86	204.28	0.079	4.81	3.41	63.96	127.94	70.41	70.97	94.83	86.99	67.74	-13.01
09_Jul_2021	20.83	14.75	35.27	0	100.00	141.77	128.52	115.27	206.28	0.070	4.01	3.06	63.19	125.97	76.62	70.08	91.92	97.69	68.13	-2.31
02_Jul_2021	19.28	15.76	30.93	7.14	100.00	138.65	127.76	116.87	158.15	0.0278	3.06	2.82	62.37	124.75	74.56	66.20	80.59	99.81	64.16	-0.189
25_Jun_2021	18.26	17.06	27.05	14.29	42.86	137.54	127.53	117.52	76.89	0.0308	2.33	2.76	55.16	123.97	70.16	59.78	65.12	78.25	58.77	-21.75
18_Jun_2021	17.93	18.16	26.32	0	50.00	138.24	127.71	117.18	36.61	-0.0416	2.07	2.87	56.88	123.13	65.24	56.83	54.50	63.70	54.46	-36.30
11_Jun_2021	17.89	19.32	23.21	7.14	57.14	138.42	127.79	117.16	-15.41	-0.0143	1.97	3.07	48.50	123.13	60.51	53.08	46.69	53.40	49.68	-46.60
04_Jun_2021	18.57	20.12	21.56	14.29	64.29	140.08	128.37	116.67	-44.70	-0.069	2.13	3.34	41.13	122.59	58.60	51.23	43.62	46.40	49.15	-53.60
28_May_2021	19.73	19.24	22.27	21.43	71.43	140.10	128.44	116.77	-37.97	-0.055	2.45	3.65	38.79	121.67	42.32	49.61	45.45	40.27	47.88	-59.73
21_May_2021	20.68	20.00	22.82	28.57	0	140.44	128.81	117.18	-47.45	-0.053	2.96	3.95	33.54	120.69	37.23	50.61	53.56	44.20	56.96	-55.80
14_May_2021	21.77	21.05	24.02	35.71	7.14	140.81	129.17	117.53	-39.68	-0.0293	3.48	4.19	38.96	119.64	37.84	53.05	56.43	51.87	59.01	-48.13
07_May_2021	22.93	18.19	25.99	42.86	0	141.07	129.40	117.73	13.39	-0.0337	3.89	4.37	39.21	118.53	47.83	56.50	60.04	64.61	57.50	-35.39
30_Apr_2021	23.34	15.08	27.96	50.00	7.14	140.94	129.22	117.50	56.34	-0.0411	4.07	4.50	48.29	117.34	41.76	58.09	59.22	52.80	51.49	-47.20
23_Apr_2021	22.83	15.99	28.10	57.14	14.29	140.80	128.77	116.73	68.44	0.0290	4.11	4.60	55.22	116.59	56.50	61.78	61.00	62.71	58.76	-37.29
16_Apr_2021	22.48	16.66	28.75	64.29	21.43	140.24	128.16	116.09	68.46	0.0325	3.82	4.72	48.65	116.21	51.76	61.66	47.93	62.15	53.98	-37.85
09_Apr_2021	22.16	17.35	28.08	71.43	28.57	140.02	127.28	114.55	31.23	-0.0211	3.41	4.95	41.17	134.77	50.26	60.78	32.99	58.14	49.29	-41.86
01_Apr_2021	22.04	19.03	22.25	78.57	35.71	139.66	126.50	113.35	-53.34	-0.0457	2.95	5.33	41.24	136.38	41.07	52.02	17.97	23.51	40.43	-76.49
26_Mar_2021	23.14	19.92	23.36	85.71	42.86	139.77	126.32	112.86	-56.19	-0.0155	3.35	5.93	42.02	138.14	44.93	50.17	15.70	17.31	38.34	-82.69
19_Mar_2021	24.31	20.20	24.50	92.86	50.00	139.88	126.19	112.50	-41.13	-0.056	3.98	6.57	49.36	140.04	47.87	48.92	15.36	13.09	41.72	-86.91
12_Mar_2021	25.44	21.58	22.53	100.00	57.14	141.07	125.63	110.19	-53.76	-0.0399	4.86	7.22	48.22	142.12	48.91	49.91	19.89	16.69	41.17	-83.31
05_Mar_2021	27.23	21.72	23.95	0	64.29	141.34	125.33	109.32	-27.12	-0.118	5.80	7.81	55.52	143.68	53.95	50.26	32.05	16.30	45.43	-83.70
26_Feb_2021	28.95	23.19	26.40	7.14	71.43	141.37	125.21	109.05	-20.66	-0.052	6.87	8.32	57.95	144.74	53.17	50.13	49.98	26.68	45.73	-73.32
19_Feb_2021	30.68	17.18	29.27	14.29	78.57	141.47	125.00	108.52	56.41	-0.063	8.17	8.68	60.56	145.09	59.64	57.97	67.07	53.17	50.82	-46.83
12_Feb_2021	31.03	12.61	31.67	0	85.71	141.26	124.16	107.05	103.49	0.0176	8.82	8.81	66.98	126.01	66.64	63.90	71.09	70.09	51.07	-29.91
05_Feb_2021	30.11	13.09	32.46	7.14	92.86	140.04	123.00	105.96	111.25	-0.0460	8.96	8.80	67.84	122.90	73.82	65.47	80.26	77.95	55.87	-22.05
29_Jan_2021	29.16	13.86	34.36	14.29	100.00	138.70	121.51	104.31	133.35	-0.111	8.88	8.76	66.59	119.29	64.11	62.51	75.27	65.24	52.72	-34.76
22_Jan_2021	28.13	15.83	34.24	21.43	100.00	137.48	120.51	103.54	151.33	-0.088	9.12	8.73	58.32	116.49	67.65	70.86	79.72	97.60	59.23	-2.40
15_Jan_2021	27.47	17.88	30.25	28.57	85.71	134.29	119.60	104.91	98.01	-0.188	8.58	8.64	60.49	114.01	60.84	63.20	74.06	62.98	53.71	-37.02
08_Jan_2021	27.60	18.79	31.78	35.71	92.86	133.97	119.49	105.00	128.09	0.0150	8.98	8.65	67.21	111.26	70.70	70.25	83.80	78.58	59.41	-21.42
31_Dec_2020	27.75	14.92	34.02	0	100.00	132.61	119.10	105.60	195.10	0.109	8.86	8.57	75.63	108.20	72.15	71.21	87.27	80.62	54.28	-19.38
24_Dec_2020	26.88	15.93	32.11	7.14	100.00	130.29	118.21	106.14	172.08	0.104	8.52	8.49	66.79	105.92	74.74	70.80	88.56	92.21	60.69	-7.79
18_Dec_2020	26.36	17.67	30.81	14.29	100.00	127.83	117.17	106.51	137.14	0.198	8.02	8.49	57.98	104.41	64.47	67.58	76.13	88.97	60.40	-11.03
11_Dec_2020	26.30	19.08	29.66	21.43	0	126.89	116.15	105.41	103.83	0.154	7.82	8.60	49.71	103.51	51.31	64.68	59.36	84.51	53.75	-15.49
04_Dec_2020	26.65	20.16	29.23	28.57	7.14	129.13	114.66	100.19	83.22	0.129	7.88	8.80	40.69	103.10	47.83	64.57	44.80	54.90	51.51	-45.10
27_Nov_2020	27.29	21.57	25.29	35.71	14.29	129.44	113.36	97.29	25.56	0.165	7.85	9.03	58.37	122.36	42.77	60.51	41.94	38.68	46.17	-61.32
20_Nov_2020	28.78	18.61	26.49	42.86	21.43	130.02	112.33	94.64	58.73	0.170	8.28	9.32	68.35	123.58	51.94	61.38	43.95	40.83	47.78	-59.17
13_Nov_2020	29.64	19.31	27.50	50.00	28.57	130.80	111.01	91.22	63.87	0.096	8.63	9.58	75.55	124.89	56.33	63.54	41.98	46.33	48.51	-53.67
06_Nov_2020	30.58	20.69	27.31	0	35.71	131.17	109.47	87.78	42.65	0.118	8.76	9.82	78.97	126.28	59.05	63.18	44.21	44.70	51.55	-55.30
30_Oct_2020	31.87	23.07	28.26	0	42.86	131.17	107.91	84.65	21.07	0.088	8.85	10.08	80.92	127.76	61.20	56.33	49.70	34.90	40.78	-65.10
23_Oct_2020	33.55	18.94	30.82	7.14	50.00	132.06	106.70	81.35	57.13	0.138	9.84	10.39	76.46	129.34	63.36	63.19	57.06	53.03	41.92	-46.97
16_Oct_2020	34.29	16.42	32.58	14.29	57.14	132.15	105.09	78.03	85.14	0.136	10.33	10.53	79.79	131.01	67.38	68.16	56.13	61.18	44.07	-38.82
09_Oct_2020	34.39	17.71	27.32	0	64.29	131.56	103.12	74.68	64.49	0.172	10.40	10.58	80.42	132.79	68.72	66.92	52.00	56.98	45.54	-43.02
02_Oct_2020	35.39	18.47	28.49	0	71.43	130.68	101.25	71.82	65.85	0.138	10.55	10.63	81.05	134.69	68.10	64.43	47.42	50.24	47.54	-49.76
25_Sep_2020	36.47	19.36	25.60	0	78.57	130.17	99.45	68.73	49.32	0.190	10.99	10.64	82.26	136.70	68.22	63.96	48.58	48.80	50.25	-51.20
18_Sep_2020	38.21	18.39	27.81	0	85.71	129.25	97.71	66.17	61.73	0.172	11.47	10.56	85.36	137.98	66.90	60.38	55.98	43.21	47.05	-56.79
11_Sep_2020	39.58	16.94	31.07	0	92.86	129.08	95.98	62.88	86.91	0.227	12.47	10.33	88.47	137.98	73.43	66.17	72.28	53.73	57.08	-46.27
04_Sep_2020	40.36	17.86	34.28	0	100.00	127.90	93.92	59.94	141.29	0.253	13.03	9.80	90.74	109.54	86.64	78.29	87.36	70.99	59.78	-29.01
28_Aug_2020	41.05	9.45	44.94	0	100.00	124.44	91.41	58.38	175.21	0.282	12.65	8.99	94.17	104.12	92.55	84.46	96.10	92.13	66.45	-7.87
21_Aug_2020	39.19	10.07	43.41	0	100.00	119.40	88.52	57.64	180.12	0.278	11.58	8.07	93.62	98.26	92.86	84.33	96.16	98.95	70.63	-1.05
14_Aug_2020	37.40	11.37	38.55	0	100.00	113.85	85.32	56.78	164.46	0.266	10.10	7.19	93.37	93.25	90.20	81.15	96.37	97.23	66.24	-2.77
07_Aug_2020	36.09	12.32	39.79	0	100.00	109.51	82.67	55.83	173.89	0.128	9.03	6.47	92.95	89.14	90.50	79.62	90.01	92.30	62.00	-7.70
31_Jul_2020	34.81	13.55	33.99	0	100.00	105.63	79.98	54.32	142.35	0.177	7.91	5.83	92.49	89.14	89.79	77.43	88.98	99.58	62.73	-0.420
24_Jul_2020	34.18	16.06	30.66	7.14	92.86	101.13	78.14	55.15	106.26	0.115	6.87	5.31	86.16	87.27	85.32	68.65	88.73	78.15	52.98	-21.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)