Weekly Technical Analysis of AAIC-P-C (AAIC-P-C) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAIC-P-C22.821.5898 5.61 % 46808497

About Strength
   AIO Technical Analysis of AAIC-P-C suggests Bullish Signal
Technical Highlights of AAIC-P-C
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover.
HighLowBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AAIC-P-C
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.56, +DI : 19.21, -DI : 16.39 BullishBullish Reversal.
AroonAroon Up : 35.71, Aroon Down : 78.57 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0262 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.294, Signal Line : 0.258 WhipsawToo frequent crossovers
Parabolic SAR19.85 BullishBullish Crossover.
Rate Of Change0 NeutralNA
Super Trend18.57 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AAIC-P-C
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.5521.8520.14 NeutralNA
Donchian23.9321.8919.85 Mild BullishPrice above middle band
High Low MA22.3721.7421.11 Strong BullishPositive Breakout.
MA Channel23.1921.8520.50 NeutralNA
Keltner22.9521.5020.05 NeutralNA
High Low22.6121.5320.45 Strong BullishPositive Breakout.
MA Envelope24.0321.8519.66 NeutralNA




Key Overbought / Sold Oscillators of AAIC-P-C
IndicatorValueStrengthSignalAnalysisChart
RSI54.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 53.67, %D : 39.20 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 17-Feb-23, 11-Mar-22, 17-Dec-21, & Slow Stochatic points 24-Feb-23, 17-Jun-22, 03-Dec-21, Slow Stochatic Divergence Medium Term Top Price Points 17-Feb-23, 11-Mar-22, 17-Dec-21, & Slow Stochatic points 24-Feb-23, 17-Jun-22, 03-Dec-21,
Williams %R-27.70 Neutral Wait for proper trend to emerge
Ultimate Osc58.09 Neutral Wait for proper trend to emergeUltimate Osc Divergence Medium Term Top Price Points 17-Feb-23, 11-Mar-22, 17-Dec-21, & Ultimate Osc points 03-Mar-23, 03-Jun-22, 03-Dec-21, Ultimate Osc Divergence Medium Term Top Price Points 17-Feb-23, 11-Mar-22, 17-Dec-21, & Ultimate Osc points 03-Mar-23, 03-Jun-22, 03-Dec-21,
Stoch RSI %K : 80.90, %D : 56.38 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI106.32 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index50.39 Neutral Wait for proper trend to emerge
RSI (Fast)56.46 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 17-Feb-23, 11-Mar-22, 17-Dec-21, & RSI (Fast) points 03-Mar-23, 06-May-22, 12-Nov-21, RSI (Fast) Divergence Medium Term Top Price Points 17-Feb-23, 11-Mar-22, 17-Dec-21, & RSI (Fast) points 03-Mar-23, 06-May-22, 12-Nov-21,
Stochastic (Fast)%K : 72.30, %D : 53.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 56.38, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AAIC-P-C
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index44644.28 Mild BullishADI Trending up.
Chaikin0.225 Mild BullishBuying pressure.


Technical Stock Charts of AAIC-P-C


Weekly Historical Technical data AAIC-P-C
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Jul_202321.5616.3919.2178.5735.7123.5521.8520.14106.320.2250.2940.25850.3919.8556.4654.1553.6772.3058.09-27.70
13_Apr_202322.6117.6712.9185.7142.8623.4521.8020.15-30.8900.2060.24949.9322.9151.6550.8537.8242.6453.83-57.36
05_Apr_202323.1518.2513.3392.8650.0030.3720.7211.074.8700.2150.25949.4923.1753.5151.2426.0946.0852.46-53.92
31_Mar_202323.7419.129.72100.0057.1430.3420.7011.06-57.2700.2090.27047.4123.4648.5548.9522.4524.7554.31-75.25
24_Mar_202323.0619.5510.18100.0064.2930.3420.7011.06-77.2900.2860.28638.1823.6943.5647.3221.607.4450.59-92.56
16_Mar_202322.4117.2511.0214.2971.4330.3820.7411.108.1500.4430.28638.8023.8150.1550.8933.7535.1758.25-64.83
10_Mar_202322.4317.7511.6321.4378.5730.2820.6411.0019.1800.4890.24639.5523.8745.2049.8150.2322.1955.82-77.81
03_Mar_202322.5619.1512.5528.5785.7130.2120.5710.9356.7500.5870.18648.7223.9389.7751.5674.3243.9069.70-56.10
24_Feb_202322.6911.2614.0835.7192.8630.0720.4410.81137.6200.6260.08661.6820.9952.2554.9486.4984.5956.65-15.41
17_Feb_202323.5811.6614.5742.86100.0029.7920.2510.71124.0100.525-0.049559.6620.8052.9455.7689.6894.4857.36-5.52
09_Feb_202324.5412.9810.86085.7129.4119.9610.5198.6500.354-0.19357.7220.7151.6253.4085.8280.4052.68-19.60
03_Feb_202325.7513.3511.17092.8629.2219.8410.47101.1900.256-0.33057.2720.6253.2454.04094.1551.87-5.85
27_Jan_202327.0412.0111.930100.0029.0419.7510.46111.6400.097-0.47665.7320.5252.6553.34082.9044.59-17.10
20_Jan_202329.1012.598.050100.0028.9419.6910.4568.570-0.066-0.62064.6020.4952.7952.6457.33046.200
13_Jan_202329.6411.248.44057.1428.9019.6810.4560.530-0.231-0.75863.8021.6652.1451.8784.3486.3161.57-13.69
06_Jan_202330.8311.388.23064.2928.8919.6710.4547.770-0.389-0.89066.9321.7353.4251.5582.6785.6614.23-14.34
30_Dec_202231.9611.646.847.1471.4328.8519.6510.4435.670-0.564-1.0147.1121.7850.8951.2681.7381.0513.84-18.95
23_Dec_202232.4311.746.9014.29028.8619.6510.4440.510-0.759-1.1335.2521.8650.2551.2785.6181.2913.24-18.71
15_Dec_202232.9210.477.2021.437.1428.8419.6410.4354.160-0.997-1.2234.5821.9049.8851.4788.6782.8614.23-17.14
09_Dec_202234.039.067.3628.57028.7819.6010.4276.970-1.30-1.2835.6921.9050.0852.00-63.8492.6913.96-7.31
02_Dec_202235.869.167.4535.717.1428.6719.5310.3991.990-1.72-1.2742.2421.7050.4752.24-68.9890.4515.01-9.55
21_Nov_202237.8224.9320.2842.8614.2928.5819.4810.38-377.020-2.24-1.1654.3417.7914.9212.17-75.57-374.66-200.90-474.66
18_Nov_202239.9425.7618.6950.0021.4322.2120.5118.8268.15-0.247-0.649-0.88559.4817.7150.3450.0573.2377.2751.32-22.73
11_Nov_202241.7926.6019.3057.1428.5722.3120.5418.7858.02-0.231-0.773-0.94463.2117.6250.9647.8562.4670.6844.77-29.32
04_Nov_202243.7828.1714.8964.2935.7122.6420.6318.63-10.01-0.207-0.889-0.98665.7121.4252.7448.1755.0971.7447.04-28.26
27_Oct_202244.7830.7212.6471.4342.8622.9320.7218.51-69.75-0.220-1.03-1.0167.6221.5846.4038.6543.4044.9639.07-55.04
21_Oct_202245.0132.8311.6578.5750.0023.4220.9218.42-83.52-0.201-1.06-1.0161.7521.7444.4139.5641.6648.5839.08-51.42
13_Oct_202244.8134.8912.3885.7157.1423.8121.1018.39-108.71-0.179-1.11-0.99257.5421.9241.4234.8627.9336.6738.44-63.33
07_Oct_202244.6038.318.9292.86024.0621.3018.55-156.64-0.165-1.10-0.96353.7222.0936.8635.5219.2239.7439.95-60.26
30_Sep_202243.2444.3610.33100.00024.1521.4618.77-203.09-0.186-1.08-0.93049.7622.2821.6321.1614.057.3928.54-92.61
23_Sep_202241.7834.3912.67100.00023.9321.7019.48-105.34-0.163-0.884-0.89354.0322.3329.2030.4223.2710.5335.65-89.47
16_Sep_202241.4430.1913.7442.86024.3521.9219.49-51.04-0.229-0.849-0.89557.3420.2328.2434.5833.4024.2337.45-75.77
09_Sep_202241.7527.6315.3850.007.1424.7322.1019.47-34.88-0.180-0.859-0.90762.3520.1431.3138.4837.2635.0442.04-64.96
01_Sep_202242.7728.9416.1157.1414.2925.0922.2719.44-35.11-0.166-0.912-0.91963.8320.0534.7540.3532.4040.9244.07-59.08
26_Aug_202243.8732.5218.0264.2921.4325.4322.4219.42-52.00-0.153-0.990-0.92063.3320.0040.0337.9127.4535.8147.07-64.19
19_Aug_202245.0438.2313.6271.43025.7222.5919.46-78.96-0.171-1.05-0.90356.2322.5033.3929.9420.9320.4643.71-79.54
12_Aug_202244.8541.3611.7678.57025.9322.7919.64-87.52-0.093-1.06-0.86547.2122.7227.0232.5317.5826.0944.58-73.91
05_Aug_202244.0244.189.2185.717.1426.1122.9619.80-109.00-0.178-1.09-0.81646.5122.9623.0126.3311.1116.2543.28-83.75
29_Jul_202242.3746.189.0492.8614.2926.2523.1620.07-134.84-0.150-1.08-0.74630.5323.2219.3521.889.9410.4243.08-89.58
22_Jul_202240.4549.359.66100.00026.3223.3920.45-156.98-0.120-1.01-0.66322.0823.5016.9418.968.946.6743.33-93.33
15_Jul_202238.3952.1410.73100.007.1426.2723.6220.97-168.27-0.072-0.897-0.57527.3623.7018.2321.1217.4212.7547.53-87.25
08_Jul_202236.2754.9011.6442.86026.2023.8221.45-182.50-0.076-0.790-0.49528.7223.8418.3619.0230.467.4249.57-92.58
01_Jul_202234.0647.9113.4550.007.1425.9724.0322.09-138.31-0.087-0.628-0.42131.6723.9822.3324.2244.2832.0955.93-67.91
24_Jun_202232.3647.6914.8057.14025.8524.1722.49-126.35-0.078-0.528-0.36932.9424.1326.3630.3655.7451.8761.23-48.13
17_Jun_202230.8050.1915.5764.297.1425.8324.2722.71-134.32-0.050-0.484-0.32932.6224.2925.0530.6060.2648.8857.91-51.12
10_Jun_202229.1243.3018.5271.4314.2925.8024.3822.95-72.26-0.056-0.424-0.29143.9524.4532.7238.7564.4966.4660.03-33.54
03_Jun_202228.2845.7615.7978.5721.4325.8624.4523.03-110.10-0.0167-0.429-0.25738.4324.6232.7237.8657.9465.4461.58-34.56
27_May_202226.7148.1314.4185.7128.5725.9324.5323.13-176.28-0.0441-0.423-0.21540.1024.8029.5634.4852.2961.5659.51-38.44
20_May_202224.6152.649.3192.8635.7125.9424.6223.29-325.67-0.093-0.391-0.16234.3424.9817.2119.0039.4246.8356.82-53.17
13_May_202221.1355.859.88100.00025.7524.7523.74-519.94-0.110-0.271-0.10530.4225.1717.6719.4830.2348.4853.73-51.52
06_May_202217.3721.4418.0135.717.1425.3424.8724.41-88.11-0.109-0.121-0.06436.9625.1937.5940.5124.7722.9450.57-77.06
29_Apr_202218.0422.6716.1742.8614.2925.5624.9424.31-107.81-0.064-0.111-0.049625.8725.2132.4539.1530.2719.2749.52-80.73
22_Apr_202218.1423.3016.6150.0021.4325.6324.9924.35-92.970.138-0.093-0.034231.4225.2230.2442.2938.8332.1054.46-67.90
14_Apr_202218.2522.4817.2957.1428.5725.7425.0424.35-71.940.112-0.082-0.019539.3325.2436.7444.1838.8439.4557.65-60.55
08_Apr_202218.6523.4017.1564.2935.7125.8625.1024.33-85.460.118-0.075-0.004033.3125.2637.1945.6034.3744.9558.91-55.05
01_Apr_202218.8921.3718.1371.43025.9425.1524.35-78.060.090-0.0710.013833.9225.2829.7541.5429.1532.1257.40-67.88
24_Mar_202219.7122.3915.8878.57026.0025.2024.40-116.150.129-0.0510.035031.8125.2821.7142.0633.2426.0455.52-73.96
18_Mar_202219.9218.2117.0985.717.1426.0125.2424.47-62.710.129-0.02720.05735.4024.3035.5844.5537.3829.2949.34-70.71
11_Mar_202221.2120.0017.4492.8614.2926.0125.2724.52-63.720.186-0.00860.07735.8224.3035.6550.4438.0944.3854.21-55.62
04_Mar_202222.3222.0817.75100.0021.4326.0225.2824.54-103.910.106-0.01070.09926.1825.2131.5647.9333.3638.4651.02-61.54
25_Feb_202223.2021.5220.3892.8628.5726.0225.2924.57-114.130.0434-0.00300.12631.5025.3334.1246.6824.8231.4447.93-68.56
18_Feb_202224.7723.4622.22100.0035.7126.0125.3024.59-133.61-0.04050.01200.15926.4825.4533.2746.2018.6230.1943.62-69.81
11_Feb_202226.4720.4324.7685.7142.8626.0125.3124.61-125.31-0.0630.03290.19530.2325.5634.0441.8217.3412.8436.56-87.16
04_Feb_202227.7722.2026.9092.8650.0025.9825.3324.68-111.34-0.0710.0770.23637.9425.6738.2741.8219.1012.8439.28-87.16
28_Jan_202229.1725.3222.74100.0057.1425.9425.3524.75-157.440.02680.1330.27632.4625.8042.5045.3623.3326.3551.81-73.65
21_Jan_202231.0021.4125.27100.0064.2925.9425.3824.81-104.11-0.0800.1820.31137.8925.8946.2348.0021.3418.1046.47-81.90
14_Jan_202232.7418.8027.77071.4325.9325.3924.85-61.860.02380.2280.34454.5525.9455.8053.1323.3925.5245.39-74.48
06_Jan_202233.7818.0729.167.1478.5725.9325.3924.85-69.200.0810.2570.37344.9725.9753.0950.7827.2020.3941.62-79.61
30_Dec_202134.5717.7529.94085.7125.9325.3924.84-45.88-0.02470.3030.40258.7225.9952.4751.5851.0324.2741.50-75.73
22_Dec_202135.2718.4031.047.1492.8625.9425.3824.813.82-0.0870.3530.42647.1825.9954.0753.1362.1436.9343.49-63.07
17_Dec_202136.0113.6235.8314.29100.0025.9525.3624.78130.14-0.0910.4040.44541.5325.4559.0367.5176.7791.8952.73-8.11
10_Dec_202135.3315.0330.8821.4392.8625.8725.3224.7858.03-0.0920.4000.45541.5425.4455.3061.1076.2857.5950.90-42.41
03_Dec_202135.3912.2232.8128.57100.0025.8525.3124.77157.61-0.0940.4310.46849.0825.3562.2269.0082.8580.8257.77-19.18
26_Nov_202134.5910.8335.030100.0025.7825.2824.78221.76-0.0600.4380.47857.0825.2769.7972.4882.4590.4356.92-9.57
19_Nov_202133.2011.3731.797.1492.8625.6825.2524.82205.80-0.00810.4310.48847.1325.1968.8770.4880.4577.3153.04-22.69
12_Nov_202132.1111.5432.2714.29100.0025.6025.2324.85291.380.03230.4310.50237.0925.1170.1671.3075.1979.6146.30-20.39
03_Nov_202130.9412.4927.2921.4378.5725.5025.1924.88166.580.01310.4210.52033.4525.0661.9968.4066.8484.4246.25-15.58
29_Oct_202130.4613.1924.9728.5785.7125.4725.1524.8490.110.1100.4240.54434.0625.0155.0865.6954.2861.5538.58-38.45
22_Oct_202130.4313.5125.1735.7192.8625.4725.1524.8455.440.0730.4400.57430.0824.9650.9264.8340.5354.5542.45-45.45
15_Oct_202130.4513.8126.190100.0025.4525.1424.84119.090.1340.4590.60832.0424.9250.9263.9030.1646.7539.41-53.25
07_Oct_202130.4115.3823.137.1478.5725.4425.1324.82-27.380.1930.4830.64535.3124.8841.3860.1428.7520.2944.84-79.71
01_Oct_202131.2015.4224.50085.7125.4625.1224.7841.710.1750.5300.68640.0224.8651.3960.7039.2823.4552.80-76.55
24_Sep_202131.8516.8322.03092.8625.5825.0924.604.940.1610.5790.72542.6424.8258.0162.37042.5059.38-57.50
17_Sep_202133.2714.9823.507.14100.0025.6325.0524.4762.960.2080.6280.76142.1124.7745.6562.56051.9054.63-48.10
10_Sep_202134.1316.3124.8714.29100.0025.6625.0224.3798.340.2730.6790.79538.7624.7459.1973.1158.65060.400
03_Sep_202135.1614.2426.8621.43100.0025.7124.9424.1687.260.2590.6930.82439.9624.7357.3070.6684.4986.0852.79-13.92
27_Aug_202135.5014.6026.19071.4325.7624.8623.9669.110.3210.7240.85644.0024.7162.1771.4879.3189.8753.83-10.13
20_Aug_202136.0415.3824.107.1478.5725.7824.7823.7843.030.3080.7490.89044.2024.7066.4769.1472.3577.5252.37-22.48
13_Aug_202137.1214.3725.0214.2985.7125.8224.7123.5953.450.3390.7910.92544.5624.6963.7068.0973.4070.5452.33-29.46
06_Aug_202137.8914.4826.03092.8625.8424.6323.4260.600.4220.8430.95855.9124.6762.7267.8778.9268.9956.25-31.01
30_Jul_202138.6115.0727.080100.0026.0524.5022.9573.080.4800.8990.98764.6624.6672.0070.4086.7180.6757.34-19.33
23_Jul_202139.3915.9528.670100.0026.1724.3522.5475.380.4530.9461.0164.8524.6474.7972.0090.2487.1164.50-12.89
16_Jul_202140.2312.3130.76092.8626.2424.1922.1588.870.3810.9851.0372.1224.6377.6773.7492.3692.3563.14-7.65
09_Jul_202140.0312.6331.577.14100.0026.2324.0321.8484.940.3761.011.0475.4824.6178.0473.2990.4091.2767.49-8.73
02_Jul_202139.8113.5831.85071.4326.1123.9021.7091.640.3691.041.0475.5425.3779.8674.2887.6093.4571.88-6.55
25_Jun_202139.7814.2330.41078.5725.9723.7621.5585.000.3521.051.0477.3125.3884.7072.3688.8386.4966.67-13.51
18_Jun_202140.0514.7431.51085.7125.8723.6121.3587.000.3561.081.0478.2025.4084.5671.0990.8882.8663.52-17.14
11_Jun_202140.3413.5834.36092.8625.7923.4621.12113.140.3941.121.0384.3124.3997.7580.95097.1371.53-2.87
04_Jun_202140.1110.5636.607.14100.0025.5923.2720.94128.670.3211.111.0086.8624.1196.7680.10092.6567.97-7.35
28_May_202138.9511.0933.4114.29100.0025.4123.0620.71122.720.3511.090.97979.6223.9580.8279.4361.62068.780
21_May_202138.0911.5032.4121.43100.0025.1822.8720.57115.940.3221.060.95279.5723.7180.9578.3792.3799.3568.95-0.654
14_May_202137.3612.5134.380100.0024.9522.6820.42120.030.3041.030.92479.7823.4180.5875.6091.4485.5065.14-14.50
07_May_202136.6411.3536.960100.0024.7622.5220.27138.950.3091.030.89784.1823.0883.0076.6195.6892.2576.18-7.75
30_Apr_202135.3811.7337.100100.0024.5022.3620.22151.330.3301.010.86383.6322.6884.3477.0596.6096.5678.38-3.44
23_Apr_202134.1112.5732.71092.8624.1822.2120.24141.450.3240.9590.82782.2622.3784.1374.2496.8298.2479.00-1.76
16_Apr_202133.3112.8533.440100.0023.9222.1020.28159.230.2890.9350.79482.2521.9780.7773.6696.3695.0174.42-4.99
09_Apr_202132.4613.3733.267.14100.0023.6621.9620.26161.730.3000.9020.75981.0821.5781.2873.17097.2068.63-2.80
01_Apr_202131.6712.4835.7314.29100.0023.4921.7720.06178.370.2810.8540.72375.1921.1780.8172.57096.8866.56-3.12
26_Mar_202130.3913.0235.6121.43100.0023.3421.5719.80157.580.3310.7930.69171.6520.7875.9672.2552.57065.410
19_Mar_202129.1614.8729.7528.5778.5723.1721.3519.5290.420.2770.7080.66559.9020.5165.1764.7374.1681.9456.11-18.06
12_Mar_202128.8415.9328.6935.7185.7123.2421.1719.1180.460.2610.7100.65456.0620.2057.3463.6570.7775.7755.13-24.23
05_Mar_202128.8516.6429.97092.8623.2321.0118.7976.380.2390.7170.64055.5419.8661.6861.6977.5264.7656.70-35.24
26_Feb_202128.8715.6631.660100.0023.2220.8518.4993.440.3010.7400.62167.6319.4670.4662.0687.6071.7955.04-28.21
19_Feb_202128.4911.9034.420100.0023.1420.7018.27119.770.4120.7570.59179.9419.0982.3770.3394.7396.0167.30-3.99
12_Feb_202126.9412.3334.060100.0022.9020.5218.14115.090.4040.7020.55078.1518.7982.8368.9391.6295.0070.22-5.00
05_Feb_202125.4113.0931.63028.5722.6620.3518.03100.240.4000.6460.51279.1218.5782.4466.2987.0993.1769.43-6.83
28_Jan_202124.1813.6428.727.1435.7122.4420.2117.9791.280.4230.6060.47874.3518.3380.1364.3779.4086.6866.65-13.32
22_Jan_202123.3013.9727.4714.2942.8622.2420.1217.9986.400.4020.5750.44673.5118.0879.5162.9075.1381.4161.42-18.59
15_Jan_202122.5914.5327.6521.4350.0022.0620.0117.9583.030.3830.5490.41465.9317.8274.6459.5870.9470.1062.47-29.90
08_Jan_202121.9315.0228.2828.5757.1421.9419.9217.9085.410.4250.5530.38059.1517.5377.6461.2870.5273.8762.36-26.13
31_Dec_202021.2616.1227.7135.7164.2921.7719.8217.8886.620.3760.5350.33755.9817.2376.5859.8670.9468.8460.83-31.16
24_Dec_202020.8615.2328.7942.8671.4321.6219.7317.83104.400.3700.5250.28755.4516.9171.8659.8673.8768.8461.93-31.16
18_Dec_202020.1014.9529.9050.0078.5721.4619.6517.85155.390.3660.5040.22852.4716.5763.9862.3279.7375.1363.81-24.87
11_Dec_202019.0814.9431.9257.1485.7121.2119.5617.90213.360.3980.4440.15961.4816.2169.7163.2878.0677.6468.54-22.36
04_Dec_202017.7616.0532.3164.2992.8620.8919.4317.96295.740.4240.3520.08759.1715.8374.7466.6382.6386.4372.32-13.57
27_Nov_202016.5417.0834.3771.43100.0020.3319.3018.26404.140.3310.1930.021152.8515.4270.8363.2878.4770.1068.65-29.90
20_Nov_202015.2320.4322.8378.57100.0019.8819.2218.56198.480.3340.054-0.022048.0815.1863.4356.4072.6691.3578.65-8.65
13_Nov_202015.9721.4819.0585.7135.7119.8019.2018.6018.460.362-0.0129-0.040942.3514.9350.3053.1353.8573.9676.53-26.04
06_Nov_202016.7423.1417.4292.8642.8619.8719.2218.57-58.800.308-0.053-0.047938.4614.6846.9750.3143.2452.6669.46-47.34
30_Oct_202016.9424.2116.19050.0020.0219.2718.52-136.100.255-0.067-0.046725.6714.4151.3547.8738.4234.9159.74-65.09
22_Oct_202016.7221.5817.047.1457.1420.2319.3518.46-87.630.309-0.053-0.041726.2414.1347.6948.3942.1342.1360.35-57.87
16_Oct_202017.1022.0616.5914.2964.2920.4619.4318.40-108.170.336-0.0411-0.038922.9113.8441.5147.8742.7038.2060.82-61.80
08_Oct_202017.3322.1616.9421.4371.4320.6819.3618.05-58.640.343-0.0186-0.038433.4713.5342.6148.7844.2946.0760.31-53.93
02_Oct_202017.6422.5917.2728.5778.5721.0519.2417.43-23.200.307-0.0039-0.043332.4313.2239.2748.5243.5943.8259.37-56.18
25_Sep_202017.9723.1517.7035.71021.3319.1116.88-3.270.3250.0189-0.05329.4412.8936.9348.4351.4342.9855.84-57.02
18_Sep_202018.3223.7918.1942.86021.3919.0216.6621.880.3830.0493-0.07128.1512.5536.0849.8252.7443.9759.36-56.03
11_Sep_202018.7023.0319.530021.4018.9316.4758.710.4120.061-0.10146.0512.1941.1754.1258.8867.3468.08-32.66
04_Sep_202019.5124.1217.3507.1421.3318.8016.2735.740.409-0.0013-0.14255.9211.8263.9250.7458.7946.9261.62-53.08
28_Aug_202019.7624.6317.67014.2921.2918.7116.1338.260.453-0.0152-0.17758.8511.4368.7550.7464.2562.3759.65-37.63
21_Aug_202020.0124.9218.06021.4321.2518.6015.9444.220.341-0.0327-0.21866.0811.0369.7750.7467.1667.0956.45-32.91
14_Aug_202020.3225.4318.437.1428.5722.0818.2414.4046.750.392-0.055-0.26460.1010.6160.3549.6067.6263.2854.74-36.72
07_Aug_202020.6626.0518.8314.2935.7122.0518.0714.0858.090.347-0.056-0.31660.1110.1762.7151.5665.8871.1258.60-28.88
31_Jul_202021.0126.6619.2321.4342.8622.7217.6212.5162.790.302-0.103-0.38162.679.7163.0150.9463.5068.4556.34-31.55
24_Jul_202021.3827.5119.7128.5750.0022.5517.4912.4451.550.303-0.145-0.45157.379.2457.9648.6067.4958.0759.20-41.93
16_Jul_202021.7526.4820.80057.1423.1217.6712.2253.310.253-0.137-0.52860.998.7562.4049.8676.0463.9968.62-36.01
10_Jul_202022.5024.2421.53064.2923.5917.8312.0659.020.226-0.159-0.62666.148.2379.5151.5584.9580.4073.24-19.60
02_Jul_202023.7824.6121.65071.4324.2818.0311.7846.890.247-0.231-0.74259.527.6962.4751.6789.3783.7171.80-16.29
26_Jun_202025.1124.5122.05078.5724.7118.1811.6444.100.253-0.323-0.87074.267.1372.4952.6193.3990.7470.11-9.26
19_Jun_202026.6424.8422.507.14025.1018.3211.5445.310.229-0.463-1.0168.016.5555.9553.3992.3193.6469.30-6.36
12_Jun_202028.3125.6223.2114.29025.4218.4311.4541.290.208-0.660-1.1467.205.9547.1054.5383.4795.7968.94-4.21
05_Jun_202030.1127.1624.6121.43025.6418.5211.4031.510.186-0.939-1.2660.435.3147.6055.1370.9487.4968.43-12.51
29_May_202032.0430.5616.0228.57025.8218.5911.36-26.600.178-1.30-1.3448.015.0639.9246.4660.7667.1365.78-32.87
22_May_202032.1132.0413.9735.717.1426.1818.8211.46-46.980.191-1.42-1.3554.4117.4139.8443.2359.1358.2269.23-41.78
15_May_202031.5633.3814.5642.8614.2926.4719.0811.69-54.090.192-1.46-1.3448.6517.4539.3442.4260.6856.9559.84-43.05
08_May_202030.9632.0715.3950.0021.4326.6819.3412.00-43.000.169-1.45-1.3152.7317.5041.0544.8962.2862.2463.75-37.76
01_May_202030.6432.0315.8157.1428.5726.8819.5512.22-44.870.140-1.54-1.2756.0117.7541.8145.1762.6262.8558.59-37.15
24_Apr_202030.3932.6216.1164.2935.7127.0719.7612.45-55.460.105-1.63-1.2056.6017.7541.5544.5962.0961.7553.73-38.25
17_Apr_202030.1233.7616.6771.4342.8627.2720.0012.73-60.910.106-1.70-1.1062.4718.6742.0445.2053.5463.2653.54-36.74
09_Apr_202029.8335.3816.7978.5750.0027.4820.2413.00-96.190.101-1.80-0.94663.2819.8641.9144.2750.3361.2751.75-38.73
03_Apr_202029.3940.8612.1885.7157.1427.5920.4713.35-188.990.084-1.86-0.73263.1621.1430.5730.3139.1736.0846.34-63.92
27_Mar_202027.4945.6613.6292.8664.2926.9820.9614.93-233.390.117-1.40-0.45061.9322.5435.7036.1729.7853.6449.98-46.36
20_Mar_202025.4465.2910.39100.0071.4326.7521.2515.74-513.510.0434-1.15-0.21250.0024.0614.3513.2423.6427.7939.73-72.21
13_Mar_202021.8242.6418.50100.0078.5724.2621.7919.32-425.580.071-0.3020.023852.3324.5623.3322.7722.907.9134.22-92.09
06_Mar_202020.4621.3929.48100.0085.7123.0722.0120.9610.430.1130.1420.10557.4024.7150.9152.6042.3335.2249.16-64.78
28_Feb_202020.8119.7935.5742.8692.8623.0621.9620.8572.390.1180.1560.09661.4324.7154.5451.2957.3025.5945.72-74.41
21_Feb_202020.2211.4144.9450.00100.0023.0921.8920.70248.270.1580.1840.08167.7021.3374.2872.8775.4766.1853.25-33.82
14_Feb_202017.2015.2327.5457.1485.7122.7321.7720.81138.080.1860.0760.05663.4021.1969.8762.7477.5180.1260.28-19.88
07_Feb_202016.3115.7428.46092.8622.6121.7020.79157.160.0560.03580.05071.2821.0470.0762.7478.0080.1260.19-19.88
31_Jan_202015.3516.8930.540100.0022.4721.6320.79171.55-0.0170-0.01660.05471.3320.8769.1460.9178.4072.2959.38-27.71
24_Jan_202014.3119.0326.130100.0022.3621.6020.84137.21-0.0232-0.0690.07171.1820.7867.6156.8284.3881.6058.13-18.40
17_Jan_202014.2119.9726.630100.0022.3221.5920.86110.040.0240-0.1050.10772.2120.7169.8755.4881.0981.3259.01-18.68
10_Jan_202014.2021.7924.677.1464.2922.5621.6320.7061.880.0355-0.1410.16060.1420.6864.8655.0472.4890.2365.36-9.77
03_Jan_202014.8223.3721.1414.2971.4322.6521.6620.66-6.310.0013-0.1810.23552.5220.6558.8450.2261.1771.7161.78-28.29
27_Dec_201915.5724.8918.9621.4378.5722.7421.6920.64-40.36-0.096-0.1970.33946.6920.6255.1345.4659.1155.4959.83-44.51
20_Dec_201915.7324.3319.4328.5785.7122.8021.7320.66-35.89-0.091-0.1860.47340.5220.5844.5845.6667.6656.3257.11-43.68
13_Dec_201916.0823.7920.0035.71023.0821.8220.56-7.03-0.0288-0.1710.63736.7220.5545.1247.9171.5465.5258.77-34.48
06_Dec_201916.6520.2821.8642.86023.2821.9020.5220.740.0342-0.1650.83936.1220.5137.4753.7666.2481.1465.01-18.86
29_Nov_201917.6421.1822.8350.007.1423.3621.9320.5112.920.063-0.1941.0935.3120.4846.3057.5357.3067.9768.61-32.03
22_Nov_201918.7123.1220.1557.1414.2923.3421.9220.50-23.350.0479-0.2511.4132.6322.0241.2650.6645.4849.6163.62-50.39
15_Nov_201919.6223.7021.3864.29023.3421.9220.50-13.460.0427-0.2721.8332.9822.1545.2252.6939.4554.3161.26-45.69
08_Nov_201920.7325.4616.6271.43023.3321.9120.48-53.310.0002-0.3062.3526.9422.3029.0945.0531.2832.5355.55-67.47
01_Nov_201920.7126.0016.0478.577.1423.3321.9220.50-62.76-0.0080-0.3003.0227.8322.4531.1144.6828.6231.5148.95-68.49
25_Oct_201920.4826.5416.1585.7114.2923.3321.9320.54-74.18-0.105-0.2863.8529.2222.6236.8243.8122.9129.7947.16-70.21
18_Oct_201920.1827.3716.1992.8621.4323.3221.9520.57-100.53-0.149-0.2594.8830.8422.8143.2141.1715.9424.5642.30-75.44
11_Oct_201919.7628.8713.91100.0028.5723.3922.0220.65-148.34-0.182-0.2056.1630.0023.0142.3635.7310.6714.3848.03-85.62
04_Oct_201918.5926.2314.94100.0035.7123.5022.1420.77-124.62-0.175-0.1027.7637.0423.1545.8438.078.248.8749.14-91.13
27_Sep_201917.9126.3015.68100.0042.8623.6922.2620.83-126.14-0.1880.00799.7237.7323.2445.9839.1613.778.7548.48-91.25
20_Sep_201917.3527.3616.31100.0050.0023.7922.3720.95-117.60-0.2240.13912.1546.2123.3345.1938.4921.237.0842.68-92.92
13_Sep_201916.7421.8718.1521.4357.1423.8622.4821.10-72.11-0.03940.30815.1555.3723.3752.0446.2044.9625.470-74.53
06_Sep_2019022.5518.7228.57023.9622.5621.16-65.030.01100.45318.8666.5323.4043.7947.8453.9031.130-68.87
30_Aug_2019022.4521.5135.71024.0322.6321.236.130.02150.61923.4772.9121.8347.5867.2759.4278.280-21.72
23_Aug_2019025.2619.6042.867.1424.1122.6621.21-31.930.0530070.9321.7339.6860.7946.7452.290-47.71
16_Aug_2019023.5121.3750.0014.2924.2622.7221.18-30.58-0.02010074.7921.6241.4658.9957.1347.690-52.31
09_Aug_2019024.5922.3557.14024.2922.7521.21-16.20-0.1580077.5421.5138.8855.9466.9740.240-59.76
02_Aug_2019020.6725.6064.297.1424.3222.7921.2735.77-0.1530090.9021.3948.8494.7772.8483.470-16.53
26_Jul_2019022.2125.3771.4314.2924.3422.8021.2615.22-0.1210089.8321.3148.2294.2353.9477.210-22.79
19_Jul_2019024.0021.9978.57024.4822.8521.22-38.1400087.9321.2839.2591.8634.0157.850-42.15
12_Jul_2019026.6415.1785.710000000084.9422.8623.9480.2218.3526.770-73.23
05_Jul_2019027.8314.0992.867.14000000080.9123.1234.5067.2511.1717.420-82.58
28_Jun_2019029.3112.84100.000000000073.4423.4231.5935.057.5710.860-89.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jul-23


Note : All Data Generated at the End of Trading Hours (EOD Data)